◆行情数据统计◆
| 日期 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量(万股) | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | -6.64 | 6.97 | 6.97 | 6.46 | 6.47 | -0.46 | 3074.34 | 20376.50 |
| 2025-08-11 | -2.26 | 7.12 | 7.23 | 6.86 | 6.93 | -0.16 | 1377.42 | 9598.95 |
| 2025-08-08 | -0.70 | 7.11 | 7.50 | 7.00 | 7.09 | -0.05 | 4513.00 | 32591.88 |
| 2025-08-07 | 10.19 | 6.53 | 7.80 | 6.50 | 7.14 | 0.66 | 14332.46 | 106156.91 |
| 2025-08-06 | 0.15 | 6.47 | 6.53 | 6.42 | 6.48 | 0.01 | 532.60 | 3441.22 |
| 2025-08-05 | -1.37 | 6.56 | 6.59 | 6.41 | 6.47 | -0.09 | 799.44 | 5187.70 |
| 2025-08-04 | 0.77 | 6.45 | 6.74 | 6.30 | 6.56 | 0.05 | 1558.37 | 10269.17 |
| 2025-08-01 | 1.09 | 6.45 | 6.67 | 6.34 | 6.51 | 0.07 | 1569.36 | 10240.29 |
| 2025-07-31 | -0.92 | 6.45 | 6.51 | 6.19 | 6.44 | -0.06 | 1682.11 | 10760.41 |
| 2025-07-30 | -0.61 | 6.53 | 6.63 | 6.44 | 6.50 | -0.04 | 1847.56 | 12047.31 |
| 2025-07-29 | 3.15 | 6.34 | 6.57 | 6.23 | 6.54 | 0.20 | 2620.01 | 16829.52 |
| 2025-07-28 | 6.02 | 5.96 | 6.46 | 5.85 | 6.34 | 0.36 | 2944.49 | 18395.38 |
| 2025-07-25 | -1.81 | 6.02 | 6.10 | 5.96 | 5.98 | -0.11 | 980.80 | 5906.89 |
| 2025-07-24 | 5.55 | 5.76 | 6.10 | 5.76 | 6.09 | 0.32 | 2266.49 | 13527.37 |
| 2025-07-23 | 0.17 | 5.78 | 5.84 | 5.70 | 5.77 | 0.01 | 998.14 | 5764.57 |
| 2025-07-22 | 2.31 | 5.65 | 5.84 | 5.62 | 5.76 | 0.13 | 1557.60 | 8958.02 |
| 2025-07-21 | 1.26 | 5.58 | 5.64 | 5.52 | 5.63 | 0.07 | 877.41 | 4902.64 |
| 2025-07-18 | 0.91 | 5.55 | 5.66 | 5.53 | 5.56 | 0.05 | 844.35 | 4728.63 |
| 2025-07-17 | 1.66 | 5.43 | 5.53 | 5.41 | 5.51 | 0.09 | 546.01 | 2990.20 |
| 2025-07-16 | -2.34 | 5.60 | 5.60 | 5.42 | 5.42 | -0.13 | 936.99 | 5122.39 |
◆AH股折溢价统计◆
| 交易日期 | A/H股比价 | A股溢价率 | 收盘价 A股H股 |
涨跌幅（%） A股H股 |
港币兑人民币汇率 | A股代码 |
|---|
暂无数据