◆十大净买入/卖出经纪商◆更新：2025-07-31
JHSADNJJKNHK JAKLSDJASKDAJSLDJ
近一日
54.30
合计净买入（万股）
香港上海汇丰银行有限公司
18.15
盈透证券香港有限公司
7.70
富途证券国际(香港)有限公司
6.10
华泰金融控股(香港)有限公司
4.90
长桥证券(香港)有限公司
4.75
中国银行(香港)有限公司
3.95
国信证券(香港)经纪有限公司
3.50
中国证券登记结算有限责任公司1
1.95
老虎证券(香港)环球有限公司
1.70
辉立证券(香港)有限公司
1.60
-57.31
合计净卖出（万股）
花旗银行
-15.96
中国证券登记结算有限责任公司
-13.45
国泰君安证券(香港)有限公司
-6.00
中信银行(国际)有限公司
-6.00
MLFE LTD
-4.95
MORGAN STANLEY HONG KONG SECURITIES LTD
-2.85
工银亚洲证券有限公司
-2.10
ABN AMRO CLEARING HONG KONG LTD
-1.70
UBS SECURITIES HONG KONG LTD
-1.40
第一上海证券有限公司
-1.00
Societe Generale
-1.00
交通银行信托有限公司
-0.90
近5日
241.75
合计净买入（万股）
中国证券登记结算有限责任公司1
146.65
中国银行(香港)有限公司
26.35
盈透证券香港有限公司
23.90
富途证券国际(香港)有限公司
20.65
华泰金融控股(香港)有限公司
5.25
渣打银行(香港)有限公司
4.80
大新证券有限公司
4.00
长桥证券(香港)有限公司
3.95
国信证券(香港)经纪有限公司
3.50
辉立证券(香港)有限公司
2.70
-246.45
合计净卖出（万股）
花旗银行
-133.99
中国证券登记结算有限责任公司
-47.75
香港上海汇丰银行有限公司
-28.95
国泰君安证券(香港)有限公司
-11.00
中信银行(国际)有限公司
-6.00
大华继显(香港)有限公司
-4.60
MORGAN STANLEY HONG KONG SECURITIES LTD
-4.45
法国巴黎银行
-4.01
ABN AMRO CLEARING HONG KONG LTD
-2.95
Societe Generale
-2.75
近20日
1228.36
合计净买入（万股）
中国证券登记结算有限责任公司1
516.25
香港上海汇丰银行有限公司
467.61
盈透证券香港有限公司
56.90
富途证券国际(香港)有限公司
49.85
中国银行(香港)有限公司
38.65
法国巴黎银行
25.56
工银亚洲证券有限公司
24.85
华泰金融控股(香港)有限公司
19.10
老虎证券(香港)环球有限公司
16.55
Societe Generale
13.05
-1290.48
合计净买入（万股）
花旗银行
-891.64
中国证券登记结算有限责任公司
-240.33
MLFE LTD
-39.90
ABN AMRO CLEARING HONG KONG LTD
-31.20
中国国际金融香港证券有限公司
-24.75
UBS SECURITIES HONG KONG LTD
-18.90
MORGAN STANLEY HONG KONG SECURITIES LTD
-18.11
中信银行(国际)有限公司
-11.50
中银国际证券有限公司
-9.55
大华继显(香港)有限公司
-4.60
◆经纪商持股变化◆更新：2025-07-31
| 持股经纪商 | 持股数(股) | 持股占比 | 持股变化量(股) | 变化占比 |
|---|---|---|---|---|
| 148家 | 11.72亿 | 74.26% | 1.00万 | 0.001% |
| 序号 | 经纪商名称 | 持股数(股) | 持股占比 | 持股变化量(股) | 变化占比 | 调仓幅度 |
|---|
| 1 | 中国国际金融香港证券有限公司 | 2.40亿 | 15.23% | 7500.00 | 不足0.001% | 不足0.001% |
| 2 | 香港上海汇丰银行有限公司 | 1.67亿 | 10.62% | 18.15万 | 0.011% | 0.001% |
| 3 | 中国民生银行股份有限公司 | 1.65亿 | 10.47% | 0.00 | 0% | 0% |
| 4 | 中国银行(香港)有限公司 | 1.58亿 | 10.05% | 3.95万 | 0.003% | 不足0.001% |
| 5 | 花旗银行 | 9863.68万 | 6.25% | -15.96万 | -0.010% | -0.002% |
| 6 | 中银国际证券有限公司 | 7561.06万 | 4.79% | 0.00 | 0% | 0% |
| 7 | 中国证券登记结算有限责任公司 | 6584.52万 | 4.17% | -13.45万 | -0.009% | -0.002% |
| 8 | 中国证券登记结算有限责任公司1 | 6544.62万 | 4.14% | 1.95万 | 0.001% | 不足0.001% |
| 9 | 大新银行有限公司 | 5445.11万 | 3.45% | 0.00 | 0% | 0% |
| 10 | 中国银河国际证券(香港)有限公司 | 2520.95万 | 1.60% | 0.00 | 0% | 0% |
| 11 | 国泰君安证券(香港)有限公司 | 690.10万 | 0.44% | -6.00万 | -0.004% | -0.009% |
| 12 | 盈透证券香港有限公司 | 483.75万 | 0.31% | 7.70万 | 0.005% | 0.016% |
| 13 | 渣打银行(香港)有限公司 | 461.93万 | 0.29% | -1500.00 | 不足0.001% | 不足0.001% |
| 14 | 恒生证券有限公司 | 370.50万 | 0.23% | 1.00万 | 0.001% | 0.003% |
| 15 | 富途证券国际(香港)有限公司 | 290.98万 | 0.18% | 6.10万 | 0.004% | 0.021% |
| 16 | MORGAN STANLEY HONG KONG SECURITIES LTD | 254.23万 | 0.16% | -2.85万 | -0.002% | -0.011% |
| 17 | 招商永隆银行有限公司 | 215.80万 | 0.14% | 7000.00 | 不足0.001% | 0.003% |
| 18 | 星展银行(香港)有限公司 | 183.05万 | 0.12% | 0.00 | 0% | 0% |
| 19 | 恒生银行有限公司 | 149.60万 | 0.09% | 0.00 | 0% | 0% |
| 20 | 高盛(亚洲)证券有限公司 | 146.70万 | 0.09% | -6000.00 | 不足0.001% | -0.004% |
| 21 | 辉立证券(香港)有限公司 | 141.70万 | 0.09% | 1.60万 | 0.001% | 0.011% |
| 22 | 工银亚洲证券有限公司 | 119.15万 | 0.08% | -2.10万 | -0.001% | -0.017% |
| 23 | 平证证券(香港)有限公司 | 115.75万 | 0.07% | 0.00 | 0% | 0% |
| 24 | 招商银行股份有限公司 | 111.60万 | 0.07% | 0.00 | 0% | 0% |
| 25 | 富昌证券有限公司 | 103.15万 | 0.07% | 0.00 | 0% | 0% |
| 26 | 马银证券(香港)有限公司 | 101.85万 | 0.06% | 0.00 | 0% | 0% |
| 27 | 法国巴黎银行 | 91.98万 | 0.06% | 2600.00 | 不足0.001% | 0.003% |
| 28 | 永丰金证券(亚洲)有限公司 | 85.60万 | 0.05% | 0.00 | 0% | 0% |
| 29 | UBS SECURITIES HONG KONG LTD | 76.17万 | 0.05% | -1.40万 | -0.001% | -0.018% |
| 30 | 耀才证券国际(香港)有限公司 | 72.45万 | 0.05% | 9000.00 | 0.001% | 0.013% |
| 31 | 汇丰金融证券(香港)有限公司 | 71.05万 | 0.04% | 0.00 | 0% | 0% |
| 32 | 招商证券(香港)有限公司 | 70.85万 | 0.04% | 0.00 | 0% | 0% |
| 33 | 富银证券(香港)有限公司 | 70.50万 | 0.04% | 0.00 | 0% | 0% |
| 34 | 国信证券(香港)经纪有限公司 | 63.30万 | 0.04% | 3.50万 | 0.002% | 0.059% |
| 35 | 广发证券(香港)经纪有限公司 | 61.70万 | 0.04% | 0.00 | 0% | 0% |
| 36 | 中国建设银行(亚洲)股份有限公司 | 54.85万 | 0.03% | 0.00 | 0% | 0% |
| 37 | 华泰金融控股(香港)有限公司 | 45.80万 | 0.03% | 4.90万 | 0.003% | 0.120% |
| 38 | 国元证券经纪(香港)有限公司 | 45.70万 | 0.03% | 0.00 | 0% | 0% |
| 39 | 哈富证券有限公司 | 44.05万 | 0.03% | -500.00 | 不足0.001% | -0.001% |
| 40 | 上海商业银行有限公司 | 42.45万 | 0.03% | 0.00 | 0% | 0% |
| 41 | 光大证券投资服务(香港)有限公司 | 38.40万 | 0.02% | 0.00 | 0% | 0% |
| 42 | 老虎证券(香港)环球有限公司 | 38.25万 | 0.02% | 1.70万 | 0.001% | 0.047% |
| 43 | 长桥证券(香港)有限公司 | 36.95万 | 0.02% | 4.75万 | 0.003% | 0.148% |
| 44 | Societe Generale | 33.53万 | 0.02% | -1.00万 | -0.001% | -0.029% |
| 45 | 东亚证券有限公司 | 32.60万 | 0.02% | -500.00 | 不足0.001% | -0.002% |
| 46 | 元大证券(香港)有限公司 | 31.20万 | 0.02% | 0.00 | 0% | 0% |
| 47 | 交通银行信托有限公司 | 30.30万 | 0.02% | -9000.00 | -0.001% | -0.029% |
| 48 | 创兴证券有限公司 | 30.30万 | 0.02% | 0.00 | 0% | 0% |
| 49 | 大新证券有限公司 | 28.05万 | 0.02% | 0.00 | 0% | 0% |
| 50 | 中国银河证券香港有限公司 | 27.55万 | 0.02% | 5000.00 | 不足0.001% | 0.018% |
| 51 | 中信银行(国际)有限公司 | 27.10万 | 0.02% | -6.00万 | -0.004% | -0.181% |
| 52 | 瑞穗证券亚洲有限公司 | 26.00万 | 0.02% | 0.00 | 0% | 0% |
| 53 | 东亚银行有限公司 | 25.70万 | 0.02% | 0.00 | 0% | 0% |
| 54 | 致富证券有限公司 | 25.20万 | 0.02% | 0.00 | 0% | 0% |
| 55 | 国证国际证券(香港)有限公司 | 22.70万 | 0.01% | 0.00 | 0% | 0% |
| 56 | 海通国际证券有限公司 | 22.35万 | 0.01% | 0.00 | 0% | 0% |
| 57 | 华侨银行(香港)有限公司 | 17.60万 | 0.01% | 0.00 | 0% | 0% |
| 58 | 大华继显(香港)有限公司 | 17.50万 | 0.01% | 0.00 | 0% | 0% |
| 59 | MLFE LTD | 15.05万 | 0.01% | -4.95万 | -0.003% | -0.247% |
| 60 | 凯基证券亚洲有限公司 | 14.30万 | 0.01% | 0.00 | 0% | 0% |
| 61 | DBS BANK LTD | 13.65万 | 0.01% | 0.00 | 0% | 0% |
| 62 | 永胜证券有限公司 | 13.00万 | 0.01% | 0.00 | 0% | 0% |
| 63 | 南洋商业银行有限公司 | 12.45万 | 0.01% | 0.00 | 0% | 0% |
| 64 | 申万宏源证券(香港)有限公司 | 7.90万 | 0.01% | 0.00 | 0% | 0% |
| 65 | 集友银行有限公司 | 7.20万 | 0% | 0.00 | 0% | 0% |
| 66 | 招银国际证券有限公司 | 7.00万 | 0% | 0.00 | 0% | 0% |
| 67 | 富邦证券(香港)有限公司 | 6.65万 | 0% | 0.00 | 0% | 0% |
| 68 | 华盛资本证券有限公司 | 6.60万 | 0% | 6000.00 | 不足0.001% | 0.100% |
| 69 | 汇业证券有限公司 | 6.45万 | 0% | 0.00 | 0% | 0% |
| 70 | 大盛证券投资有限公司 | 6.40万 | 0% | 0.00 | 0% | 0% |
| 71 | 尊嘉证券国际有限公司 | 5.95万 | 0% | 1000.00 | 不足0.001% | 0.017% |
| 72 | 第一上海证券有限公司 | 5.20万 | 0% | -1.00万 | -0.001% | -0.161% |
| 73 | 兴证国际证券有限公司 | 4.50万 | 0% | 0.00 | 0% | 0% |
| 74 | 京华山一国际(香港)有限公司 | 3.05万 | 0% | 0.00 | 0% | 0% |
| 75 | 中信建投(国际)证券有限公司 | 2.65万 | 0% | 0.00 | 0% | 0% |
| 76 | 浙商国际金融控股有限公司 | 2.65万 | 0% | 0.00 | 0% | 0% |
| 77 | 立桥证券有限公司 | 2.55万 | 0% | 0.00 | 0% | 0% |
| 78 | 东洋证券亚洲有限公司 | 2.25万 | 0% | 0.00 | 0% | 0% |
| 79 | 南华证券投资有限公司 | 2.20万 | 0% | 0.00 | 0% | 0% |
| 80 | 汇信理财有限公司 | 2.20万 | 0% | 0.00 | 0% | 0% |
| 81 | 华诚证券有限公司 | 2.15万 | 0% | 0.00 | 0% | 0% |
| 82 | 时富证券有限公司 | 2.05万 | 0% | 0.00 | 0% | 0% |
| 83 | 星展唯高达香港有限公司 | 1.90万 | 0% | 0.00 | 0% | 0% |
| 84 | 大和资本市场香港有限公司 | 1.90万 | 0% | 0.00 | 0% | 0% |
| 85 | 东方证券(香港)有限公司 | 1.75万 | 0% | 0.00 | 0% | 0% |
| 86 | 利铭证券有限公司 | 1.50万 | 0% | 0.00 | 0% | 0% |
| 87 | 复星国际证券有限公司 | 1.30万 | 0% | 0.00 | 0% | 0% |
| 88 | 盈立证券有限公司 | 1.30万 | 0% | 0.00 | 0% | 0% |
| 89 | 茂宸证券有限公司 | 1.25万 | 0% | 0.00 | 0% | 0% |
| 90 | 奕丰证券(香港)有限公司 | 1.25万 | 0% | 0.00 | 0% | 0% |
| 91 | 信诚证券有限公司 | 1.15万 | 0% | 0.00 | 0% | 0% |
| 92 | 艾德证券期货有限公司 | 1.15万 | 0% | 0.00 | 0% | 0% |
| 93 | 中泰国际证券有限公司 | 1.10万 | 0% | 0.00 | 0% | 0% |
| 94 | 宝盛证券(香港)有限公司 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 95 | ABN AMRO CLEARING HONG KONG LTD | 1.00万 | 0% | -1.70万 | -0.001% | -0.630% |
| 96 | 中国工商银行(亚洲)有限公司 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 97 | 信达国际证券有限公司 | 8000.00 | 0% | 0.00 | 0% | 0% |
| 98 | 丰年证券投资有限公司 | 8000.00 | 0% | 0.00 | 0% | 0% |
| 99 | 利兴股票有限公司 | 7822.00 | 0% | 0.00 | 0% | 0% |
| 100 | 青石证券(香港)有限公司 | 7500.00 | 0% | 0.00 | 0% | 0% |
| 101 | 谢氏膺晖证券有限公司 | 7000.00 | 0% | 0.00 | 0% | 0% |
| 102 | 直达国际金融服务有限公司 | 6500.00 | 0% | 0.00 | 0% | 0% |
| 103 | 协联证券有限公司 | 6500.00 | 0% | 0.00 | 0% | 0% |
| 104 | 建银国际证券有限公司 | 6000.00 | 0% | 0.00 | 0% | 0% |
| 105 | 六福证券(香港)有限公司 | 6000.00 | 0% | 0.00 | 0% | 0% |
| 106 | 中信证券经纪(香港)有限公司 | 6000.00 | 0% | 0.00 | 0% | 0% |
| 107 | 交银国际证券有限公司 | 6000.00 | 0% | 0.00 | 0% | 0% |
| 108 | 利弗莫尔证券有限公司 | 4500.00 | 0% | 0.00 | 0% | 0% |
| 109 | 伟文证券有限公司 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 110 | 农银国际证券有限公司 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 111 | 长雄证券有限公司 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 112 | 联发证券有限公司 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 113 | 高信证券有限公司 | 3500.00 | 0% | 0.00 | 0% | 0% |
| 114 | 电讯数码证券有限公司 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 115 | 大德证券(亚洲)有限公司 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 116 | 国都证券(香港)有限公司 | 2500.00 | 0% | 0.00 | 0% | 0% |
| 117 | 大丰崑泰证券有限公司 | 2500.00 | 0% | 0.00 | 0% | 0% |
| 118 | 恒亿证券有限公司 | 2500.00 | 0% | 0.00 | 0% | 0% |
| 119 | 亨达证券有限公司 | 2500.00 | 0% | 500.00 | 不足0.001% | 0.250% |
| 120 | 发利证券有限公司 | 2500.00 | 0% | 0.00 | 0% | 0% |
| 121 | 汇盈证券有限公司 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 122 | 嘉信证券有限公司 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 123 | 祺昌证券有限公司 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 124 | 宏高证券有限公司 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 125 | 微牛证券有限公司 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 126 | 恒泰证券有限公司 | 1500.00 | 0% | 0.00 | 0% | 0% |
| 127 | 均益证券(国际)有限公司 | 1500.00 | 0% | 0.00 | 0% | 0% |
| 128 | 敏哲证券有限公司 | 1500.00 | 0% | 0.00 | 0% | 0% |
| 129 | 海盈证券有限公司 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 130 | SOFI SECURITIES (HONG KONG) LTD | 1000.00 | 0% | 0.00 | 0% | 0% |
| 131 | 中润证券有限公司 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 132 | 同舟证券（香港）有限公司 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 133 | 赢家国际证券有限公司 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 134 | 华侨证券经纪(香港)有限公司 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 135 | 大众银行(香港)有限公司 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 136 | 万兴证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 137 | 齐荣证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 138 | 新富证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 139 | 华信证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 140 | 万达基证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 141 | 常汇证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 142 | 民银证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 143 | 山证国际证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 144 | 元宇证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 145 | 国农证券有限公司 | 500.00 | 0% | 0.00 | 0% | 0% |
| 146 | 秦志远证券有限公司 | 480.00 | 0% | 0.00 | 0% | 0% |
| 147 | 一中证券有限公司 | 343.00 | 0% | 0.00 | 0% | 0% |
| 148 | 晋亿证券有限公司 | 208.00 | 0% | 0.00 | 0% | 0% |
◆每日做空数据◆更新：2025-07-31
◆每日做空明细◆
| 日期 | 做空量(股) | 做空额(元) | 占当日额比 | 做空均价 | 当日收盘价 |
|---|
| 2025-07-31 | 14.50万 | 112.49万 | 2.93% | 7.76 | 7.75 |
| 2025-07-30 | 13.05万 | 104.08万 | 3.19% | 7.98 | 7.83 |
| 2025-07-29 | 19.25万 | 153.94万 | 5.76% | 8.00 | 7.93 |
| 2025-07-28 | 16.25万 | 132.13万 | 8.24% | 8.13 | 8.09 |
| 2025-07-25 | 23.35万 | 189.58万 | 9.99% | 8.12 | 8.11 |
| 2025-07-24 | 12.45万 | 100.95万 | 4.54% | 8.11 | 8.14 |
| 2025-07-23 | 1.40万 | 11.42万 | 0.47% | 8.16 | 8.15 |
| 2025-07-22 | 15.10万 | 123.20万 | 2.88% | 8.16 | 8.18 |
| 2025-07-21 | 7.60万 | 64.11万 | 3.26% | 8.44 | 8.35 |
| 2025-07-18 | 17.10万 | 145.16万 | 5.89% | 8.49 | 8.45 |
| 2025-07-17 | 23.55万 | 202.55万 | 8.02% | 8.60 | 8.53 |
| 2025-07-16 | 17.10万 | 145.72万 | 4.79% | 8.52 | 8.63 |
| 2025-07-15 | 53.50万 | 458.90万 | 16.99% | 8.58 | 8.67 |
| 2025-07-14 | 10.35万 | 90.08万 | 3.66% | 8.70 | 8.64 |
| 2025-07-11 | 37.00万 | 324.19万 | 10.55% | 8.76 | 8.64 |
| 2025-07-10 | 17.35万 | 152.96万 | 2.27% | 8.82 | 8.85 |
| 2025-07-09 | 11.85万 | 99.98万 | 3.83% | 8.44 | 8.46 |
| 2025-07-08 | 10.35万 | 88.88万 | 4.24% | 8.59 | 8.54 |
| 2025-07-07 | 15.20万 | 131.03万 | 8.83% | 8.62 | 8.61 |
| 2025-07-04 | 9.55万 | 83.04万 | 3.07% | 8.70 | 8.71 |
| 2025-07-03 | 30.50万 | 266.41万 | 8.60% | 8.73 | 8.72 |
| 2025-07-02 | 26.50万 | 227.71万 | 2.60% | 8.59 | 8.73 |
| 2025-06-30 | 9.95万 | 80.98万 | 1.96% | 8.14 | 8.15 |
| 2025-06-27 | 27.80万 | 232.14万 | 5.85% | 8.35 | 8.33 |
| 2025-06-26 | 14.55万 | 124.07万 | 5.63% | 8.53 | 8.58 |
| 2025-06-25 | 15.95万 | 132.11万 | 2.19% | 8.28 | 8.41 |
| 2025-06-24 | 29.55万 | 250.88万 | 3.90% | 8.49 | 8.40 |
| 2025-06-23 | 21.75万 | 185.18万 | 4.49% | 8.51 | 8.54 |
| 2025-06-20 | 81.35万 | 692.69万 | 13.19% | 8.52 | 8.56 |
| 2025-06-19 | 18.95万 | 158.42万 | 12.68% | 8.36 | 8.28 |
| 2025-06-18 | 53.35万 | 448.94万 | 22.20% | 8.42 | 8.45 |
| 2025-06-17 | 13.60万 | 114.52万 | 7.97% | 8.42 | 8.39 |
| 2025-06-16 | 17.20万 | 145.99万 | 6.94% | 8.49 | 8.46 |
| 2025-06-13 | 25.50万 | 221.17万 | 16.70% | 8.67 | 8.63 |
| 2025-06-12 | 54.35万 | 476.26万 | 11.20% | 8.76 | 8.74 |
| 2025-06-11 | 26.40万 | 220.02万 | 11.23% | 8.33 | 8.44 |
| 2025-06-10 | 45.30万 | 377.60万 | 8.69% | 8.34 | 8.38 |
| 2025-06-09 | 21.25万 | 170.49万 | 6.43% | 8.02 | 8.14 |
| 2025-06-06 | 7.10万 | 56.54万 | 2.55% | 7.96 | 7.93 |
| 2025-06-05 | 30.90万 | 247.24万 | 11.79% | 8.00 | 7.97 |
| 2025-06-04 | 13.75万 | 111.63万 | 9.28% | 8.12 | 8.11 |
| 2025-06-03 | 32.80万 | 267.33万 | 15.13% | 8.15 | 8.15 |
| 2025-06-02 | 8.30万 | 65.70万 | 9.67% | 7.92 | 8.02 |
| 2025-05-30 | 67.70万 | 553.37万 | 10.09% | 8.17 | 8.09 |
| 2025-05-29 | 28.60万 | 225.57万 | 9.16% | 7.89 | 7.86 |
| 2025-05-28 | 11.95万 | 95.68万 | 6.43% | 8.01 | 8.05 |
| 2025-05-27 | 25.75万 | 208.98万 | 10.79% | 8.12 | 8.03 |
| 2025-05-26 | 106.05万 | 892.21万 | 15.38% | 8.41 | 8.13 |
| 2025-05-23 | 80.95万 | 670.79万 | 9.95% | 8.29 | 8.25 |
| 2025-05-22 | 33.30万 | 268.61万 | 9.71% | 8.07 | 8.11 |
| 2025-05-21 | 39.80万 | 316.58万 | 19.55% | 7.95 | 7.98 |
| 2025-05-20 | 14.30万 | 114.07万 | 9.21% | 7.98 | 7.98 |
| 2025-05-19 | 83.15万 | 662.68万 | 32.98% | 7.97 | 7.98 |
| 2025-05-16 | 4.55万 | 36.00万 | 3.99% | 7.91 | 7.92 |
| 2025-05-15 | 16.95万 | 136.39万 | 5.06% | 8.05 | 7.99 |
| 2025-05-14 | 13.75万 | 109.91万 | 5.01% | 7.99 | 8.02 |
| 2025-05-13 | 14.90万 | 117.12万 | 3.78% | 7.86 | 7.97 |
| 2025-05-12 | 29.55万 | 226.67万 | 9.24% | 7.67 | 7.65 |
| 2025-05-09 | 20.70万 | 158.14万 | 5.29% | 7.64 | 7.64 |
| 2025-05-08 | 39.55万 | 290.97万 | 15.81% | 7.36 | 7.43 |
| 2025-05-07 | 8.85万 | 64.39万 | 5.65% | 7.28 | 7.23 |
| 2025-05-06 | 16.40万 | 118.23万 | 2.88% | 7.21 | 7.19 |
| 2025-05-02 | 5.50万 | 40.89万 | 6.47% | 7.44 | 7.45 |
| 2025-04-30 | 30.85万 | 228.24万 | 6.59% | 7.40 | 7.55 |
| 2025-04-29 | 7.50万 | 56.76万 | 2.21% | 7.57 | 7.58 |
| 2025-04-28 | 18.30万 | 136.62万 | 1.51% | 7.47 | 7.50 |
| 2025-04-25 | 33.85万 | 239.42万 | 7.01% | 7.07 | 7.09 |
| 2025-04-24 | 27.05万 | 185.63万 | 6.27% | 6.86 | 6.94 |
| 2025-04-23 | 15.15万 | 105.45万 | 6.44% | 6.96 | 6.98 |
| 2025-04-22 | 8.30万 | 57.31万 | 1.62% | 6.90 | 6.97 |
| 2025-04-17 | 11.10万 | 75.47万 | 11.09% | 6.80 | 6.80 |
| 2025-04-16 | 3.00万 | 20.47万 | 1.37% | 6.82 | 6.80 |
| 2025-04-15 | 6.65万 | 44.88万 | 3.26% | 6.75 | 6.79 |
| 2025-04-14 | 2.45万 | 16.25万 | 1.68% | 6.63 | 6.67 |
| 2025-04-11 | 10.05万 | 64.59万 | 3.15% | 6.43 | 6.44 |
| 2025-04-10 | 24.40万 | 155.54万 | 8.10% | 6.37 | 6.37 |
| 2025-04-09 | 14.20万 | 89.03万 | 2.25% | 6.27 | 6.33 |
| 2025-04-08 | 17.15万 | 108.39万 | 4.30% | 6.32 | 6.33 |
| 2025-04-07 | 43.05万 | 276.77万 | 6.08% | 6.43 | 6.23 |
| 2025-04-03 | 20.20万 | 138.43万 | 8.49% | 6.85 | 6.89 |
| 2025-04-02 | 12.55万 | 85.16万 | 3.00% | 6.79 | 6.84 |
| 2025-04-01 | 5.10万 | 34.16万 | 2.43% | 6.70 | 6.71 |
| 2025-03-31 | 11.75万 | 78.95万 | 2.60% | 6.72 | 6.71 |
| 2025-03-28 | 13.75万 | 91.71万 | 4.76% | 6.67 | 6.69 |
| 2025-03-27 | 4.05万 | 27.20万 | 2.13% | 6.72 | 6.70 |
| 2025-03-26 | 5.60万 | 37.64万 | 2.51% | 6.72 | 6.70 |
| 2025-03-25 | 7.65万 | 52.15万 | 3.43% | 6.82 | 6.78 |
| 2025-03-24 | 18.30万 | 124.18万 | 2.93% | 6.79 | 6.92 |
| 2025-03-21 | 12.65万 | 85.47万 | 1.38% | 6.76 | 6.80 |
| 2025-03-20 | 10.95万 | 72.08万 | 2.09% | 6.58 | 6.54 |
| 2025-03-19 | 2.90万 | 19.00万 | 1.15% | 6.55 | 6.59 |
| 2025-03-18 | 5.95万 | 38.91万 | 2.46% | 6.54 | 6.55 |
| 2025-03-17 | 4.00万 | 25.97万 | 1.17% | 6.49 | 6.51 |
| 2025-03-14 | 3.60万 | 23.24万 | 1.02% | 6.46 | 6.47 |
| 2025-03-13 | 5.35万 | 33.78万 | 3.05% | 6.32 | 6.32 |
| 2025-03-12 | 4.65万 | 29.15万 | 5.56% | 6.27 | 6.26 |
| 2025-03-11 | 30.45万 | 188.19万 | 17.56% | 6.18 | 6.23 |
| 2025-03-10 | 2.25万 | 14.08万 | 1.53% | 6.26 | 6.25 |
| 2025-03-07 | 3.25万 | 20.71万 | 2.97% | 6.37 | 6.34 |
| 2025-03-06 | 22.15万 | 140.87万 | 14.15% | 6.36 | 6.39 |
| 2025-03-05 | 2.15万 | 13.67万 | 1.11% | 6.36 | 6.38 |
| 2025-03-04 | 2.65万 | 16.59万 | 1.73% | 6.26 | 6.28 |
| 2025-03-03 | 1.05万 | 6.58万 | 0.73% | 6.27 | 6.26 |
| 2025-02-28 | 16.50万 | 102.48万 | 7.03% | 6.21 | 6.20 |
| 2025-02-27 | 2.05万 | 12.71万 | 1.16% | 6.20 | 6.20 |
| 2025-02-26 | 7.10万 | 43.58万 | 5.33% | 6.14 | 6.19 |
| 2025-02-25 | 28.45万 | 173.72万 | 15.33% | 6.11 | 6.06 |
| 2025-02-24 | 35.40万 | 219.60万 | 15.19% | 6.20 | 6.19 |
| 2025-02-21 | 40.05万 | 247.09万 | 16.01% | 6.17 | 6.20 |
| 2025-02-20 | 5.40万 | 33.49万 | 6.92% | 6.20 | 6.23 |
| 2025-02-19 | 12.25万 | 76.14万 | 9.46% | 6.22 | 6.22 |
| 2025-02-18 | 20.95万 | 130.24万 | 5.73% | 6.22 | 6.27 |
| 2025-02-17 | 7.55万 | 46.32万 | 3.31% | 6.14 | 6.17 |
| 2025-02-14 | 4.15万 | 25.27万 | 3.35% | 6.09 | 6.12 |
| 2025-02-13 | 5.35万 | 32.82万 | 2.74% | 6.13 | 6.08 |
| 2025-02-12 | 45.80万 | 277.24万 | 18.73% | 6.05 | 6.11 |
| 2025-02-11 | 1.20万 | 7.19万 | 1.19% | 6.00 | 5.99 |
| 2025-02-10 | 4500.00 | 2.69万 | 0.67% | 5.98 | 5.96 |
| 2025-02-07 | 6.65万 | 39.65万 | 6.55% | 5.96 | 5.98 |
| 2025-02-06 | 7.40万 | 44.42万 | 6.71% | 6.00 | 5.99 |
| 2025-02-05 | 7.70万 | 46.06万 | 5.57% | 5.98 | 5.99 |
| 2025-02-04 | 7.95万 | 46.74万 | 13.77% | 5.88 | 5.88 |
| 2025-02-03 | 6.10万 | 35.85万 | 10.40% | 5.88 | 5.93 |
| 2025-01-28 | 1.00万 | 5.99万 | 6.03% | 6.00 | 5.98 |
| 2025-01-27 | 1.40万 | 8.53万 | 0.69% | 6.09 | 6.09 |
| 2025-01-24 | 7000.00 | 4.19万 | 0.96% | 5.99 | 5.99 |
| 2025-01-23 | 3.35万 | 19.97万 | 2.19% | 5.96 | 5.98 |
| 2025-01-22 | 4.50万 | 26.31万 | 7.21% | 5.85 | 5.86 |
| 2025-01-21 | 7.20万 | 42.43万 | 10.87% | 5.89 | 5.91 |
| 2025-01-20 | 4.40万 | 25.83万 | 6.10% | 5.87 | 5.88 |
| 2025-01-17 | 5.85万 | 34.18万 | 3.49% | 5.84 | 5.83 |
| 2025-01-16 | 2.00万 | 11.70万 | 3.23% | 5.85 | 5.87 |
| 2025-01-15 | 8.15万 | 47.62万 | 11.02% | 5.84 | 5.80 |
| 2025-01-14 | 6.10万 | 35.11万 | 7.04% | 5.76 | 5.76 |
| 2025-01-13 | 5.90万 | 33.71万 | 5.77% | 5.71 | 5.72 |
| 2025-01-10 | 17.40万 | 101.28万 | 3.88% | 5.82 | 5.74 |
| 2025-01-09 | 16.10万 | 95.35万 | 27.47% | 5.92 | 5.93 |
| 2025-01-08 | 2.55万 | 15.14万 | 2.13% | 5.94 | 5.95 |
| 2025-01-07 | 2.25万 | 13.35万 | 2.60% | 5.93 | 5.96 |
| 2025-01-06 | 14.70万 | 87.57万 | 4.52% | 5.96 | 5.98 |
| 2025-01-03 | 6.30万 | 37.72万 | 7.20% | 5.99 | 6.00 |
| 2025-01-02 | 33.40万 | 200.55万 | 11.22% | 6.00 | 6.02 |
| 2024-12-31 | 2.10万 | 12.85万 | 2.61% | 6.12 | 6.08 |
| 2024-12-30 | 14.05万 | 85.78万 | 4.23% | 6.11 | 6.11 |
| 2024-12-27 | 21.65万 | 128.81万 | 13.58% | 5.95 | 5.96 |
| 2024-12-24 | 2.50万 | 15.09万 | 1.31% | 6.04 | 6.09 |
| 2024-12-23 | 1.75万 | 10.45万 | 0.80% | 5.98 | 6.01 |
| 2024-12-20 | 1.55万 | 9.16万 | 3.10% | 5.91 | 5.91 |
| 2024-12-19 | 4.70万 | 27.73万 | 1.13% | 5.90 | 5.89 |
| 2024-12-18 | 1.90万 | 11.24万 | 0.72% | 5.92 | 5.92 |
| 2024-12-17 | 2.30万 | 13.59万 | 4.95% | 5.91 | 5.92 |
| 2024-12-16 | 2.25万 | 13.24万 | 1.93% | 5.89 | 5.90 |
| 2024-12-13 | 1.75万 | 10.27万 | 1.15% | 5.87 | 5.84 |
| 2024-12-12 | 9500.00 | 5.63万 | 0.81% | 5.93 | 5.91 |
| 2024-12-11 | 2.25万 | 13.29万 | 3.62% | 5.91 | 5.90 |
| 2024-12-10 | 4.40万 | 26.35万 | 1.69% | 5.99 | 5.89 |
| 2024-12-09 | 4.35万 | 25.83万 | 2.50% | 5.94 | 5.99 |
| 2024-12-06 | 1.50万 | 8.85万 | 0.90% | 5.90 | 5.92 |
| 2024-12-05 | 2.10万 | 12.29万 | 1.94% | 5.85 | 5.86 |
| 2024-12-04 | 5.75万 | 33.72万 | 3.74% | 5.86 | 5.86 |
| 2024-12-03 | 5.80万 | 33.73万 | 4.77% | 5.82 | 5.82 |
| 2024-12-02 | 5.75万 | 32.90万 | 4.32% | 5.72 | 5.74 |
| 2024-11-29 | 5.75万 | 32.98万 | 5.75% | 5.74 | 5.74 |
| 2024-11-28 | 8.45万 | 48.07万 | 9.65% | 5.69 | 5.69 |
| 2024-11-27 | 3.85万 | 21.95万 | 5.79% | 5.70 | 5.74 |
| 2024-11-26 | 6.85万 | 39.12万 | 12.76% | 5.71 | 5.70 |
| 2024-11-25 | 3.80万 | 21.76万 | 4.73% | 5.73 | 5.70 |
| 2024-11-22 | 7.00万 | 40.18万 | 2.79% | 5.74 | 5.68 |
| 2024-11-21 | 6.00万 | 35.25万 | 4.84% | 5.88 | 5.85 |
| 2024-11-20 | 3.30万 | 19.51万 | 2.28% | 5.91 | 5.92 |
| 2024-11-19 | 5.55万 | 32.91万 | 16.10% | 5.93 | 5.91 |
| 2024-11-18 | 5.85万 | 34.77万 | 2.82% | 5.94 | 5.93 |
| 2024-11-15 | 6.30万 | 36.55万 | 4.86% | 5.80 | 5.81 |
| 2024-11-14 | 19.80万 | 115.31万 | 5.83% | 5.82 | 5.74 |
| 2024-11-13 | 12.05万 | 69.19万 | 8.37% | 5.74 | 5.75 |
| 2024-11-12 | 8.40万 | 49.02万 | 3.96% | 5.84 | 5.75 |
| 2024-11-11 | 22.00万 | 131.29万 | 9.49% | 5.97 | 5.87 |
| 2024-11-08 | 2.35万 | 14.06万 | 2.52% | 5.99 | 5.99 |
| 2024-11-07 | 6.35万 | 37.56万 | 2.17% | 5.92 | 6.00 |
| 2024-11-06 | 19.05万 | 112.76万 | 5.80% | 5.92 | 5.90 |
| 2024-11-05 | 6.65万 | 39.12万 | 3.37% | 5.88 | 5.91 |
| 2024-11-04 | 10.75万 | 62.55万 | 7.39% | 5.82 | 5.84 |
| 2024-11-01 | 31.50万 | 183.65万 | 14.64% | 5.83 | 5.84 |
| 2024-10-31 | 9.30万 | 52.62万 | 6.37% | 5.66 | 5.65 |
| 2024-10-30 | 10.60万 | 59.92万 | 6.89% | 5.65 | 5.68 |
| 2024-10-29 | 9.45万 | 53.83万 | 7.43% | 5.70 | 5.70 |
| 2024-10-28 | 5.55万 | 31.83万 | 3.47% | 5.74 | 5.73 |
| 2024-10-25 | 11.40万 | 65.84万 | 5.88% | 5.78 | 5.77 |
| 2024-10-24 | 3.40万 | 19.90万 | 2.19% | 5.86 | 5.87 |
| 2024-10-23 | 2.70万 | 15.88万 | 1.61% | 5.88 | 5.86 |
| 2024-10-22 | 20.45万 | 120.22万 | 8.51% | 5.88 | 5.86 |
| 2024-10-21 | 43.70万 | 259.62万 | 12.40% | 5.94 | 5.90 |
| 2024-10-18 | 19.70万 | 116.19万 | 2.66% | 5.90 | 6.04 |
| 2024-10-17 | 23.55万 | 138.40万 | 3.91% | 5.88 | 5.77 |
| 2024-10-16 | 26.85万 | 159.63万 | 1.91% | 5.95 | 6.03 |
| 2024-10-15 | 31.60万 | 182.15万 | 3.54% | 5.76 | 5.60 |
| 2024-10-14 | 8.45万 | 48.10万 | 1.01% | 5.69 | 5.69 |
| 2024-10-10 | 4.05万 | 22.19万 | 0.80% | 5.48 | 5.51 |
| 2024-10-09 | 7.50万 | 40.75万 | 1.20% | 5.43 | 5.33 |
| 2024-10-08 | 15.55万 | 88.64万 | 1.08% | 5.70 | 5.56 |
| 2024-10-07 | 29.40万 | 174.72万 | 14.20% | 5.94 | 5.97 |
| 2024-10-04 | 4.60万 | 26.05万 | 4.11% | 5.67 | 5.70 |
| 2024-10-03 | 13.75万 | 75.29万 | 6.61% | 5.48 | 5.49 |
| 2024-10-02 | 5.90万 | 32.45万 | 2.74% | 5.50 | 5.58 |
| 2024-09-30 | 3.90万 | 20.86万 | 0.64% | 5.35 | 5.36 |
| 2024-09-27 | 7.40万 | 38.76万 | 1.98% | 5.24 | 5.21 |
| 2024-09-26 | 13.70万 | 71.19万 | 4.05% | 5.20 | 5.26 |
| 2024-09-25 | 15.70万 | 80.07万 | 3.63% | 5.10 | 5.08 |
| 2024-09-24 | 2.10万 | 10.55万 | 0.86% | 5.02 | 5.05 |
| 2024-09-23 | 1000.00 | 4900.00 | 0.14% | 4.90 | 4.89 |
| 2024-09-20 | 8000.00 | 3.85万 | 0.98% | 4.82 | 4.84 |
| 2024-09-19 | 1.85万 | 8.83万 | 1.50% | 4.78 | 4.80 |
| 2024-09-17 | 500.00 | 2405.00 | 0.75% | 4.81 | 4.81 |
| 2024-09-16 | 1.30万 | 6.14万 | 4.08% | 4.73 | 4.73 |
| 2024-09-13 | 4.30万 | 20.41万 | 7.87% | 4.75 | 4.75 |
| 2024-09-12 | 1.50万 | 7.05万 | 2.50% | 4.70 | 4.71 |
| 2024-09-11 | 7.55万 | 35.33万 | 6.13% | 4.68 | 4.67 |
| 2024-09-10 | 10.45万 | 50.25万 | 7.18% | 4.81 | 4.79 |
| 2024-09-09 | 13.60万 | 64.60万 | 4.31% | 4.75 | 4.77 |
| 2024-09-05 | 1.30万 | 6.40万 | 2.82% | 4.92 | 4.90 |
| 2024-09-04 | 3.20万 | 15.78万 | 5.12% | 4.93 | 4.91 |
| 2024-09-03 | 35.80万 | 176.58万 | 10.23% | 4.93 | 4.97 |
| 2024-09-02 | 16.05万 | 80.18万 | 6.26% | 5.00 | 5.05 |
| 2024-08-30 | 3.10万 | 15.35万 | 2.76% | 4.95 | 4.94 |
| 2024-08-29 | 1.65万 | 8.29万 | 0.73% | 5.03 | 4.95 |
| 2024-08-28 | 2.60万 | 13.21万 | 4.32% | 5.08 | 5.10 |
| 2024-08-27 | 3.30万 | 16.78万 | 3.73% | 5.09 | 5.11 |
| 2024-08-23 | 9500.00 | 4.77万 | 1.07% | 5.03 | 5.03 |
| 2024-08-22 | 1.25万 | 6.25万 | 0.69% | 5.00 | 5.02 |
| 2024-08-20 | 2.00万 | 10.08万 | 1.87% | 5.04 | 5.04 |
| 2024-08-16 | 4000.00 | 1.99万 | 0.48% | 4.99 | 5.00 |
| 2024-08-15 | 6.70万 | 33.24万 | 4.95% | 4.96 | 4.97 |
| 2024-08-14 | 8.95万 | 44.13万 | 12.26% | 4.93 | 4.94 |
| 2024-08-13 | 17.70万 | 87.66万 | 35.12% | 4.95 | 4.97 |
| 2024-08-12 | 1500.00 | 7440.00 | 0.42% | 4.96 | 4.96 |
| 2024-08-09 | 2.30万 | 11.33万 | 5.45% | 4.93 | 4.96 |
| 2024-08-08 | 2.50万 | 12.28万 | 4.62% | 4.92 | 4.91 |
| 2024-08-07 | 5.10万 | 25.14万 | 5.55% | 4.93 | 4.95 |
| 2024-08-06 | 16.75万 | 82.05万 | 11.46% | 4.90 | 4.88 |
| 2024-08-05 | 37.15万 | 181.88万 | 11.51% | 4.90 | 4.90 |
| 2024-08-02 | 3500.00 | 1.76万 | 0.33% | 5.05 | 5.06 |
| 2024-08-01 | 2.95万 | 15.01万 | 6.11% | 5.09 | 5.07 |
| 2024-07-31 | 3.55万 | 17.97万 | 4.49% | 5.06 | 5.08 |
| 2024-07-30 | 2.55万 | 12.87万 | 3.05% | 5.05 | 5.05 |
| 2024-07-29 | 9.70万 | 49.00万 | 19.72% | 5.05 | 5.07 |
| 2024-07-26 | 5.00万 | 25.04万 | 2.44% | 5.01 | 5.00 |
| 2024-07-25 | 6.60万 | 33.39万 | 4.31% | 5.06 | 5.06 |
| 2024-07-24 | 2.85万 | 14.59万 | 1.87% | 5.12 | 5.14 |
| 2024-07-23 | 13.65万 | 69.62万 | 5.90% | 5.10 | 5.11 |
| 2024-07-22 | 10.60万 | 52.59万 | 7.61% | 4.96 | 5.00 |
| 2024-07-19 | 7000.00 | 3.52万 | 0.51% | 5.04 | 5.03 |
| 2024-07-18 | 6000.00 | 3.03万 | 0.86% | 5.06 | 5.09 |
| 2024-07-17 | 2.50万 | 12.54万 | 2.73% | 5.02 | 5.02 |
| 2024-07-16 | 9000.00 | 4.54万 | 1.23% | 5.05 | 5.03 |
| 2024-07-15 | 2.55万 | 12.92万 | 2.27% | 5.07 | 5.08 |
| 2024-07-12 | 4.00万 | 20.13万 | 3.41% | 5.03 | 5.04 |
| 2024-07-11 | 5.20万 | 25.67万 | 4.72% | 4.94 | 4.95 |
| 2024-07-10 | 5.25万 | 25.70万 | 3.31% | 4.90 | 4.91 |
| 2024-07-09 | 15.50万 | 76.40万 | 12.24% | 4.93 | 4.93 |
| 2024-07-08 | 9.25万 | 45.85万 | 10.00% | 4.96 | 4.95 |
| 2024-07-05 | 32.05万 | 161.00万 | 5.67% | 5.02 | 4.98 |
| 2024-07-04 | 5.75万 | 29.86万 | 3.24% | 5.19 | 5.17 |
| 2024-07-03 | 6.25万 | 32.36万 | 4.08% | 5.18 | 5.18 |
| 2024-07-02 | 6.85万 | 35.45万 | 2.22% | 5.18 | 5.17 |
| 2024-06-28 | 7.30万 | 36.60万 | 5.05% | 5.01 | 5.04 |
| 2024-06-27 | 14.95万 | 73.71万 | 8.67% | 4.93 | 4.94 |
| 2024-06-26 | 29.45万 | 145.98万 | 14.98% | 4.96 | 4.98 |
| 2024-06-25 | 12.45万 | 61.43万 | 4.39% | 4.93 | 4.94 |
| 2024-06-24 | 2.05万 | 10.79万 | 0.92% | 5.27 | 5.28 |
| 2024-06-21 | 10.75万 | 57.44万 | 10.45% | 5.34 | 5.33 |
| 2024-06-20 | 16.75万 | 90.17万 | 7.92% | 5.38 | 5.39 |
| 2024-06-19 | 2.30万 | 12.35万 | 0.85% | 5.37 | 5.39 |
| 2024-06-18 | 1.90万 | 9.99万 | 1.49% | 5.26 | 5.27 |
| 2024-06-17 | 2.10万 | 10.94万 | 1.51% | 5.21 | 5.20 |
| 2024-06-14 | 4000.00 | 2.08万 | 0.23% | 5.22 | 5.25 |
| 2024-06-13 | 1.00万 | 5.16万 | 0.88% | 5.16 | 5.16 |
| 2024-06-12 | 5.35万 | 27.63万 | 2.90% | 5.17 | 5.16 |
| 2024-06-11 | 7.80万 | 40.57万 | 2.21% | 5.20 | 5.20 |
| 2024-06-07 | 2.00万 | 10.54万 | 2.59% | 5.27 | 5.31 |
| 2024-06-06 | 13.50万 | 71.81万 | 8.32% | 5.32 | 5.23 |
| 2024-06-05 | 1.10万 | 5.80万 | 0.51% | 5.28 | 5.26 |
| 2024-06-04 | 2.70万 | 14.40万 | 0.73% | 5.33 | 5.37 |
| 2024-06-03 | 6.15万 | 32.71万 | 2.42% | 5.32 | 5.31 |
| 2024-05-31 | 3.65万 | 19.34万 | 1.21% | 5.30 | 5.24 |
| 2024-05-30 | 5.00万 | 26.06万 | 1.47% | 5.21 | 5.22 |
| 2024-05-29 | 16.65万 | 88.97万 | 3.42% | 5.34 | 5.28 |
| 2024-05-28 | 5.05万 | 27.30万 | 4.33% | 5.41 | 5.38 |
| 2024-05-27 | 1.85万 | 9.99万 | 0.69% | 5.40 | 5.43 |
| 2024-05-24 | 2.70万 | 14.56万 | 1.05% | 5.40 | 5.34 |
| 2024-05-23 | 13.05万 | 70.80万 | 2.60% | 5.43 | 5.43 |
| 2024-05-22 | 5.85万 | 32.05万 | 1.77% | 5.48 | 5.49 |
| 2024-05-21 | 3.70万 | 19.90万 | 1.52% | 5.38 | 5.38 |
| 2024-05-20 | 1.25万 | 6.72万 | 0.68% | 5.38 | 5.36 |
| 2024-05-17 | 4.40万 | 23.22万 | 1.93% | 5.28 | 5.37 |
| 2024-05-16 | 7.65万 | 40.18万 | 1.41% | 5.25 | 5.28 |
| 2024-05-14 | 5500.00 | 2.82万 | 0.25% | 5.14 | 5.12 |
| 2024-05-13 | 8000.00 | 4.08万 | 0.18% | 5.11 | 5.14 |
| 2024-05-10 | 6.00万 | 29.76万 | 0.72% | 4.96 | 5.04 |
| 2024-05-09 | 9.75万 | 46.86万 | 4.94% | 4.81 | 4.82 |
| 2024-05-08 | 6.35万 | 30.55万 | 2.37% | 4.81 | 4.77 |
| 2024-05-07 | 19.75万 | 94.65万 | 7.80% | 4.79 | 4.81 |
| 2024-05-06 | 11.55万 | 54.87万 | 5.18% | 4.75 | 4.75 |
| 2024-05-03 | 7.00万 | 32.52万 | 17.13% | 4.65 | 4.67 |
| 2024-05-02 | 58.25万 | 269.08万 | 25.93% | 4.62 | 4.64 |
| 2024-04-30 | 33.35万 | 157.60万 | 8.99% | 4.73 | 4.75 |
| 2024-04-29 | 16.90万 | 78.85万 | 4.14% | 4.67 | 4.70 |
| 2024-04-26 | 31.30万 | 143.76万 | 11.14% | 4.59 | 4.57 |
| 2024-04-25 | 11.70万 | 53.93万 | 17.02% | 4.61 | 4.61 |
| 2024-04-24 | 29.40万 | 135.06万 | 26.14% | 4.59 | 4.60 |
| 2024-04-23 | 1.25万 | 5.77万 | 0.99% | 4.62 | 4.60 |
| 2024-04-19 | 2.10万 | 9.61万 | 1.89% | 4.58 | 4.60 |
| 2024-04-18 | 8.65万 | 39.85万 | 2.39% | 4.61 | 4.56 |
| 2024-04-17 | 8500.00 | 3.82万 | 0.89% | 4.50 | 4.52 |
| 2024-04-16 | 9.35万 | 41.90万 | 10.19% | 4.48 | 4.46 |
| 2024-04-15 | 8.35万 | 37.56万 | 13.93% | 4.50 | 4.49 |
| 2024-04-12 | 6500.00 | 2.90万 | 0.76% | 4.47 | 4.47 |
| 2024-04-11 | 1.10万 | 4.95万 | 1.13% | 4.50 | 4.50 |
| 2024-04-10 | 8.60万 | 39.05万 | 5.10% | 4.54 | 4.52 |
| 2024-04-09 | 1.60万 | 7.25万 | 0.74% | 4.53 | 4.54 |
| 2024-04-08 | 17.15万 | 77.23万 | 10.50% | 4.50 | 4.51 |
| 2024-04-05 | 2.70万 | 12.05万 | 11.74% | 4.46 | 4.46 |
| 2024-04-03 | 10.20万 | 45.58万 | 2.70% | 4.47 | 4.49 |
| 2024-04-02 | 5.05万 | 22.33万 | 1.02% | 4.42 | 4.44 |
| 2024-03-28 | 1000.00 | 4320.00 | 0.03% | 4.32 | 4.31 |
| 2024-03-27 | 1.50万 | 6.46万 | 0.55% | 4.31 | 4.31 |
| 2024-03-26 | 12.45万 | 53.47万 | 5.36% | 4.30 | 4.30 |
| 2024-03-25 | 11.05万 | 47.10万 | 8.13% | 4.26 | 4.26 |
| 2024-03-22 | 6500.00 | 2.76万 | 0.51% | 4.26 | 4.26 |
| 2024-03-21 | 4500.00 | 1.93万 | 0.43% | 4.30 | 4.29 |
| 2024-03-20 | 15.35万 | 65.51万 | 15.54% | 4.27 | 4.27 |
| 2024-03-19 | 3.75万 | 16.01万 | 3.69% | 4.27 | 4.27 |
| 2024-03-18 | 4000.00 | 1.71万 | 0.30% | 4.30 | 4.30 |
| 2024-03-15 | 2.60万 | 11.07万 | 1.35% | 4.26 | 4.27 |
| 2024-03-14 | 3500.00 | 1.49万 | 0.34% | 4.27 | 4.26 |
| 2024-03-13 | 4500.00 | 1.93万 | 0.28% | 4.31 | 4.27 |
| 2024-03-12 | 3500.00 | 1.51万 | 0.19% | 4.32 | 4.32 |
| 2024-03-11 | 3000.00 | 1.29万 | 0.31% | 4.32 | 4.33 |
| 2024-03-08 | 4000.00 | 1.71万 | 0.31% | 4.30 | 4.31 |
| 2024-03-07 | 1.30万 | 5.56万 | 0.46% | 4.28 | 4.27 |
| 2024-03-06 | 7.60万 | 32.51万 | 5.03% | 4.28 | 4.26 |
| 2024-03-05 | 3.25万 | 13.86万 | 1.61% | 4.26 | 4.27 |
| 2024-03-04 | 10.80万 | 46.12万 | 11.08% | 4.27 | 4.27 |
| 2024-03-01 | 7500.00 | 3.21万 | 0.66% | 4.28 | 4.29 |
| 2024-02-29 | 6500.00 | 2.75万 | 0.29% | 4.24 | 4.23 |
| 2024-02-28 | 1.85万 | 7.85万 | 1.86% | 4.25 | 4.23 |
| 2024-02-27 | 1.50万 | 6.38万 | 0.79% | 4.26 | 4.25 |
| 2024-02-23 | 6500.00 | 2.81万 | 0.21% | 4.32 | 4.32 |
| 2024-02-22 | 500.00 | 2135.00 | 0.04% | 4.27 | 4.28 |
| 2024-02-21 | 3000.00 | 1.27万 | 0.06% | 4.26 | 4.25 |
| 2024-02-20 | 7500.00 | 3.15万 | 0.46% | 4.20 | 4.21 |
| 2024-02-19 | 3.00万 | 12.53万 | 1.43% | 4.18 | 4.19 |
| 2024-02-15 | 8000.00 | 3.28万 | 6.64% | 4.10 | 4.08 |
| 2024-02-14 | 1.25万 | 5.12万 | 7.51% | 4.10 | 4.10 |
| 2024-02-09 | 1.45万 | 6.01万 | 5.07% | 4.14 | 4.14 |
| 2024-02-07 | 1.15万 | 4.79万 | 0.72% | 4.17 | 4.17 |
| 2024-02-06 | 5500.00 | 2.25万 | 0.29% | 4.10 | 4.17 |
| 2024-02-05 | 7.15万 | 29.09万 | 4.44% | 4.07 | 4.05 |
| 2024-02-02 | 2.65万 | 10.79万 | 1.98% | 4.07 | 4.08 |
| 2024-02-01 | 5.65万 | 23.11万 | 3.04% | 4.09 | 4.09 |
| 2024-01-31 | 6.25万 | 25.49万 | 4.57% | 4.08 | 4.08 |
| 2024-01-30 | 4.50万 | 18.52万 | 1.80% | 4.12 | 4.06 |
| 2024-01-29 | 3.00万 | 12.42万 | 1.35% | 4.14 | 4.15 |
| 2024-01-26 | 4.20万 | 17.72万 | 0.76% | 4.22 | 4.13 |
| 2024-01-24 | 3.20万 | 12.81万 | 1.56% | 4.01 | 4.07 |
| 2024-01-23 | 2.20万 | 8.66万 | 2.25% | 3.94 | 3.95 |
| 2024-01-22 | 6.30万 | 24.52万 | 3.95% | 3.89 | 3.90 |
| 2024-01-19 | 3.00万 | 11.82万 | 2.37% | 3.94 | 3.92 |
| 2024-01-18 | 8500.00 | 3.34万 | 1.04% | 3.94 | 3.93 |
| 2024-01-17 | 7000.00 | 2.78万 | 0.52% | 3.98 | 3.91 |
| 2024-01-16 | 1.60万 | 6.47万 | 3.13% | 4.04 | 4.03 |
| 2024-01-15 | 1.00万 | 4.03万 | 1.76% | 4.04 | 4.03 |
| 2024-01-12 | 1.20万 | 4.83万 | 1.70% | 4.03 | 4.02 |
| 2024-01-11 | 1.50万 | 6.02万 | 2.71% | 4.01 | 4.03 |
| 2024-01-10 | 14.75万 | 59.02万 | 18.36% | 4.00 | 4.00 |
| 2024-01-09 | 1.85万 | 7.39万 | 10.20% | 4.00 | 4.00 |
| 2024-01-08 | 8.60万 | 34.34万 | 5.00% | 3.99 | 3.98 |
| 2024-01-05 | 5.40万 | 21.69万 | 2.52% | 4.02 | 4.03 |
| 2024-01-04 | 5.85万 | 23.32万 | 9.42% | 3.99 | 3.99 |
| 2024-01-03 | 4.20万 | 16.64万 | 2.69% | 3.96 | 3.98 |
| 2024-01-02 | 3.30万 | 13.03万 | 2.89% | 3.95 | 3.95 |
| 2023-12-29 | 4.40万 | 17.33万 | 2.00% | 3.94 | 3.96 |
| 2023-12-28 | 3.45万 | 13.54万 | 2.63% | 3.93 | 3.93 |
| 2023-12-27 | 2.60万 | 10.09万 | 2.53% | 3.88 | 3.91 |
| 2023-12-22 | 4.60万 | 17.92万 | 5.33% | 3.90 | 3.89 |
| 2023-12-21 | 7.00万 | 27.24万 | 5.62% | 3.89 | 3.90 |
| 2023-12-20 | 5.20万 | 20.13万 | 10.96% | 3.87 | 3.87 |
| 2023-12-19 | 2.75万 | 10.73万 | 3.49% | 3.90 | 3.91 |
| 2023-12-18 | 4.95万 | 19.30万 | 5.32% | 3.90 | 3.91 |
| 2023-12-15 | 5.40万 | 21.16万 | 5.16% | 3.92 | 3.90 |
| 2023-12-14 | 2.00万 | 7.78万 | 2.25% | 3.89 | 3.88 |
| 2023-12-13 | 1.30万 | 5.06万 | 1.75% | 3.89 | 3.88 |
| 2023-12-11 | 8.05万 | 31.13万 | 7.81% | 3.87 | 3.85 |
| 2023-12-08 | 8.05万 | 31.37万 | 10.13% | 3.90 | 3.89 |
| 2023-12-07 | 14.00万 | 54.57万 | 15.97% | 3.90 | 3.91 |
| 2023-12-06 | 6.45万 | 25.21万 | 2.07% | 3.91 | 3.92 |
| 2023-12-05 | 19.80万 | 77.25万 | 10.38% | 3.90 | 3.89 |
| 2023-12-04 | 6000.00 | 2.35万 | 0.82% | 3.93 | 3.93 |
| 2023-12-01 | 4.55万 | 17.97万 | 6.76% | 3.95 | 3.93 |
| 2023-11-30 | 1.25万 | 4.93万 | 2.30% | 3.95 | 3.95 |
| 2023-11-29 | 12.00万 | 47.41万 | 9.79% | 3.95 | 3.94 |
| 2023-11-28 | 7.65万 | 30.37万 | 11.57% | 3.97 | 3.96 |
| 2023-11-27 | 17.20万 | 67.97万 | 7.72% | 3.95 | 3.95 |
| 2023-11-24 | 5.90万 | 23.48万 | 4.52% | 3.98 | 3.98 |
| 2023-11-23 | 16.05万 | 64.06万 | 9.57% | 3.99 | 4.00 |
| 2023-11-22 | 5.05万 | 20.25万 | 4.24% | 4.01 | 4.01 |
| 2023-11-21 | 3.20万 | 12.92万 | 3.43% | 4.04 | 4.02 |
| 2023-11-17 | 3.70万 | 14.83万 | 6.62% | 4.01 | 4.01 |
| 2023-11-16 | 5000.00 | 2.02万 | 1.69% | 4.04 | 4.04 |
| 2023-11-15 | 3.80万 | 15.35万 | 5.96% | 4.04 | 4.04 |
| 2023-11-14 | 2.30万 | 9.19万 | 4.60% | 4.00 | 3.99 |
| 2023-11-13 | 6.10万 | 24.40万 | 24.34% | 4.00 | 4.00 |
| 2023-11-10 | 10.25万 | 41.08万 | 15.18% | 4.01 | 4.00 |
| 2023-11-09 | 10.45万 | 42.04万 | 25.33% | 4.02 | 4.02 |
| 2023-11-08 | 8.50万 | 34.19万 | 16.35% | 4.02 | 4.02 |
| 2023-11-07 | 7.90万 | 31.92万 | 15.07% | 4.04 | 4.03 |
| 2023-11-06 | 1.45万 | 5.88万 | 5.16% | 4.06 | 4.06 |
| 2023-11-03 | 1.60万 | 6.49万 | 4.45% | 4.06 | 4.06 |
| 2023-11-02 | 3.95万 | 15.93万 | 9.08% | 4.03 | 4.03 |
| 2023-11-01 | 5.75万 | 23.13万 | 25.53% | 4.02 | 4.02 |
| 2023-10-31 | 11.40万 | 45.91万 | 13.00% | 4.03 | 4.04 |
| 2023-10-30 | 18.15万 | 73.16万 | 13.89% | 4.03 | 4.03 |
| 2023-10-27 | 4.90万 | 20.10万 | 8.95% | 4.10 | 4.11 |
| 2023-10-26 | 11.35万 | 46.44万 | 14.41% | 4.09 | 4.06 |
| 2023-10-25 | 4.50万 | 18.46万 | 7.29% | 4.10 | 4.09 |
| 2023-10-24 | 5.90万 | 24.00万 | 9.18% | 4.07 | 4.09 |
| 2023-10-20 | 12.30万 | 50.22万 | 11.13% | 4.08 | 4.09 |
| 2023-10-19 | 4.35万 | 17.88万 | 3.49% | 4.11 | 4.12 |
| 2023-10-18 | 218.25万 | 899.37万 | 32.82% | 4.12 | 4.12 |
| 2023-10-17 | 5.70万 | 23.61万 | 8.49% | 4.14 | 4.13 |
| 2023-10-16 | 6500.00 | 2.68万 | 0.98% | 4.14 | 4.11 |
| 2023-10-13 | 2500.00 | 1.03万 | 0.31% | 4.13 | 4.15 |
| 2023-10-10 | 3.15万 | 12.93万 | 2.15% | 4.11 | 4.10 |
| 2023-10-09 | 2.45万 | 10.05万 | 1.64% | 4.10 | 4.13 |
| 2023-10-06 | 2.20万 | 8.77万 | 11.67% | 3.99 | 3.98 |
| 2023-10-05 | 6500.00 | 2.55万 | 3.56% | 3.93 | 3.92 |
| 2023-10-04 | 2.75万 | 10.86万 | 17.58% | 3.95 | 3.95 |
| 2023-10-03 | 5500.00 | 2.23万 | 1.31% | 4.06 | 3.97 |
| 2023-09-29 | 1000.00 | 4100.00 | 66.67% | 4.10 | 4.10 |
| 2023-09-27 | 4500.00 | 1.84万 | 1.28% | 4.09 | 4.10 |
| 2023-09-26 | 2.25万 | 9.22万 | 3.79% | 4.10 | 4.09 |
| 2023-09-25 | 1.95万 | 8.01万 | 2.78% | 4.11 | 4.12 |
| 2023-09-22 | 1.95万 | 8.05万 | 3.09% | 4.13 | 4.15 |
| 2023-09-21 | 8000.00 | 3.29万 | 1.78% | 4.12 | 4.13 |
| 2023-09-20 | 1.10万 | 4.53万 | 1.49% | 4.12 | 4.13 |
| 2023-09-19 | 3500.00 | 1.44万 | 0.58% | 4.12 | 4.13 |
| 2023-09-18 | 1.00万 | 4.11万 | 2.89% | 4.11 | 4.12 |
| 2023-09-15 | 7000.00 | 2.87万 | 0.53% | 4.11 | 4.12 |
| 2023-09-13 | 9500.00 | 3.88万 | 1.39% | 4.09 | 4.10 |
| 2023-09-12 | 4500.00 | 1.84万 | 0.79% | 4.10 | 4.10 |
| 2023-09-11 | 7500.00 | 3.07万 | 0.68% | 4.10 | 4.10 |
| 2023-09-07 | 1.80万 | 7.39万 | 2.72% | 4.11 | 4.11 |
| 2023-09-06 | 2.45万 | 10.02万 | 2.77% | 4.09 | 4.12 |
| 2023-08-31 | 8000.00 | 3.21万 | 1.08% | 4.02 | 4.02 |
| 2023-08-29 | 4500.00 | 1.80万 | 1.24% | 4.01 | 4.02 |
| 2023-08-28 | 7500.00 | 3.01万 | 0.40% | 4.02 | 4.00 |
| 2023-08-25 | 4500.00 | 1.79万 | 4.46% | 3.98 | 3.98 |
| 2023-08-24 | 2.50万 | 9.94万 | 5.70% | 3.98 | 3.96 |
| 2023-08-23 | 6500.00 | 2.57万 | 1.54% | 3.96 | 3.95 |
| 2023-08-22 | 3.90万 | 15.45万 | 5.35% | 3.96 | 3.95 |
| 2023-08-21 | 4.50万 | 17.84万 | 6.14% | 3.97 | 3.94 |
| 2023-08-18 | 5.30万 | 21.22万 | 7.84% | 4.00 | 4.01 |
| 2023-08-17 | 3.05万 | 12.10万 | 6.46% | 3.97 | 3.97 |
| 2023-08-16 | 1.50万 | 6.00万 | 1.78% | 4.00 | 4.00 |
| 2023-08-15 | 2000.00 | 8060.00 | 0.94% | 4.03 | 4.02 |
| 2023-08-14 | 8500.00 | 3.41万 | 1.28% | 4.02 | 4.03 |
| 2023-08-11 | 1000.00 | 4060.00 | 0.21% | 4.06 | 4.07 |
| 2023-08-09 | 4500.00 | 1.84万 | 0.96% | 4.09 | 4.07 |
| 2023-08-08 | 5500.00 | 2.24万 | 0.41% | 4.09 | 4.06 |
| 2023-08-07 | 3500.00 | 1.43万 | 0.68% | 4.10 | 4.09 |
| 2023-08-04 | 3500.00 | 1.45万 | 0.42% | 4.15 | 4.13 |
| 2023-08-03 | 8000.00 | 3.31万 | 1.79% | 4.15 | 4.15 |
| 2023-08-02 | 5500.00 | 2.27万 | 0.66% | 4.13 | 4.10 |
| 2023-08-01 | 1.65万 | 6.90万 | 1.54% | 4.18 | 4.18 |
| 2023-07-31 | 6000.00 | 2.53万 | 0.47% | 4.23 | 4.22 |
| 2023-07-28 | 2500.00 | 1.04万 | 0.21% | 4.18 | 4.20 |
| 2023-07-26 | 1.15万 | 4.72万 | 3.08% | 4.11 | 4.10 |
| 2023-07-25 | 5.65万 | 23.05万 | 5.21% | 4.08 | 4.09 |
| 2023-07-24 | 12.10万 | 48.70万 | 10.78% | 4.03 | 4.03 |
| 2023-07-21 | 8.70万 | 34.83万 | 38.64% | 4.00 | 4.01 |
| 2023-07-20 | 11.55万 | 46.36万 | 22.67% | 4.01 | 3.99 |
| 2023-07-19 | 2.00万 | 8.04万 | 5.07% | 4.02 | 4.05 |
| 2023-07-18 | 1500.00 | 6030.00 | 0.86% | 4.02 | 4.02 |
| 2023-07-14 | 5000.00 | 2.02万 | 0.52% | 4.04 | 4.04 |
| 2023-07-13 | 3500.00 | 1.41万 | 0.63% | 4.04 | 4.04 |
| 2023-07-12 | 1.00万 | 4.01万 | 2.44% | 4.02 | 4.00 |
| 2023-07-11 | 1.85万 | 7.38万 | 7.11% | 3.99 | 3.99 |
| 2023-07-10 | 6.40万 | 25.49万 | 14.19% | 3.98 | 3.97 |
| 2023-07-07 | 2.15万 | 8.53万 | 2.44% | 3.97 | 3.96 |
| 2023-07-06 | 1.10万 | 4.41万 | 1.83% | 4.01 | 3.98 |
| 2023-07-05 | 7500.00 | 3.02万 | 2.54% | 4.03 | 4.03 |
| 2023-07-04 | 1.60万 | 6.48万 | 4.08% | 4.05 | 4.04 |
| 2023-07-03 | 4500.00 | 1.82万 | 1.11% | 4.05 | 4.06 |
| 2023-06-30 | 1.80万 | 7.26万 | 4.09% | 4.04 | 4.02 |
| 2023-06-28 | 9000.00 | 3.61万 | 1.29% | 4.01 | 4.00 |
| 2023-06-27 | 6.85万 | 27.45万 | 11.39% | 4.01 | 4.04 |
| 2023-06-26 | 10.60万 | 42.25万 | 10.56% | 3.99 | 3.96 |
| 2023-06-23 | 2.10万 | 9.20万 | 6.45% | 4.38 | 4.38 |
| 2023-06-21 | 12.45万 | 55.43万 | 9.57% | 4.45 | 4.45 |
| 2023-06-20 | 1.75万 | 7.87万 | 1.32% | 4.50 | 4.48 |
| 2023-06-19 | 3.20万 | 14.55万 | 5.37% | 4.55 | 4.51 |
| 2023-06-16 | 3.10万 | 14.05万 | 3.33% | 4.54 | 4.54 |
| 2023-06-15 | 4.25万 | 19.19万 | 8.12% | 4.52 | 4.52 |
| 2023-06-13 | 4000.00 | 1.81万 | 1.60% | 4.53 | 4.53 |
| 2023-06-12 | 4000.00 | 1.81万 | 0.81% | 4.55 | 4.56 |
| 2023-06-09 | 4000.00 | 1.83万 | 0.49% | 4.58 | 4.57 |
| 2023-06-08 | 500.00 | 2285.00 | 0.05% | 4.57 | 4.57 |
| 2023-06-07 | 8500.00 | 3.86万 | 2.21% | 4.54 | 4.55 |
| 2023-06-06 | 5000.00 | 2.26万 | 0.75% | 4.53 | 4.52 |
| 2023-06-05 | 3.05万 | 13.82万 | 2.11% | 4.53 | 4.53 |
| 2023-06-02 | 1.30万 | 5.84万 | 1.97% | 4.50 | 4.50 |
| 2023-06-01 | 2.60万 | 11.51万 | 3.70% | 4.43 | 4.42 |
| 2023-05-31 | 2.45万 | 10.79万 | 2.73% | 4.41 | 4.41 |
| 2023-05-30 | 6.40万 | 28.34万 | 8.55% | 4.43 | 4.44 |
| 2023-05-29 | 8000.00 | 3.57万 | 1.07% | 4.46 | 4.46 |
| 2023-05-25 | 2.10万 | 9.42万 | 2.36% | 4.49 | 4.50 |
| 2023-05-24 | 4.35万 | 19.77万 | 2.25% | 4.55 | 4.55 |
| 2023-05-23 | 1.95万 | 8.92万 | 1.81% | 4.58 | 4.56 |
| 2023-05-22 | 1.00万 | 4.63万 | 0.95% | 4.63 | 4.63 |
| 2023-05-19 | 1.50万 | 6.89万 | 0.64% | 4.60 | 4.61 |
| 2023-05-17 | 500.00 | 2290.00 | 0.04% | 4.58 | 4.58 |
| 2023-05-15 | 1.35万 | 6.25万 | 0.46% | 4.63 | 4.62 |
| 2023-05-11 | 1.60万 | 7.34万 | 1.79% | 4.59 | 4.61 |
| 2023-05-03 | 1000.00 | 4470.00 | 0.34% | 4.47 | 4.48 |
| 2023-04-28 | 2.40万 | 10.68万 | 1.22% | 4.45 | 4.45 |
| 2023-04-27 | 1.75万 | 7.63万 | 1.05% | 4.36 | 4.38 |
| 2023-04-26 | 9.50万 | 41.44万 | 3.95% | 4.36 | 4.38 |
| 2023-04-25 | 8.70万 | 38.22万 | 4.33% | 4.39 | 4.41 |
| 2023-04-24 | 5.95万 | 25.98万 | 8.68% | 4.37 | 4.38 |
| 2023-04-20 | 3.85万 | 17.02万 | 1.82% | 4.42 | 4.43 |
| 2023-04-19 | 10.05万 | 44.29万 | 5.21% | 4.41 | 4.42 |
| 2023-04-13 | 4000.00 | 1.72万 | 0.67% | 4.31 | 4.32 |
| 2023-04-12 | 4.00万 | 17.14万 | 3.38% | 4.29 | 4.32 |
| 2023-04-11 | 2.40万 | 10.25万 | 4.79% | 4.27 | 4.27 |
| 2023-04-06 | 500.00 | 2125.00 | 0.11% | 4.25 | 4.24 |
| 2023-04-03 | 1.15万 | 4.91万 | 1.50% | 4.27 | 4.27 |
| 2023-03-31 | 1.70万 | 7.20万 | 0.41% | 4.24 | 4.28 |
| 2023-03-30 | 1.60万 | 6.82万 | 5.67% | 4.27 | 4.27 |
| 2023-03-29 | 1500.00 | 6390.00 | 0.26% | 4.26 | 4.28 |
| 2023-03-27 | 7000.00 | 2.96万 | 1.94% | 4.24 | 4.23 |
| 2023-03-24 | 1.10万 | 4.70万 | 1.08% | 4.28 | 4.22 |
| 2023-03-23 | 1000.00 | 4250.00 | 0.38% | 4.25 | 4.29 |
| 2023-03-21 | 8000.00 | 3.37万 | 3.24% | 4.22 | 4.22 |
| 2023-03-17 | 2.90万 | 12.17万 | 4.72% | 4.20 | 4.18 |
| 2023-03-16 | 4.95万 | 20.59万 | 16.13% | 4.16 | 4.18 |
| 2023-03-15 | 1.20万 | 4.97万 | 1.41% | 4.15 | 4.13 |
| 2023-03-14 | 5.45万 | 22.53万 | 4.86% | 4.14 | 4.09 |
| 2023-03-13 | 22.25万 | 92.48万 | 14.16% | 4.16 | 4.19 |
| 2023-03-10 | 4.80万 | 20.02万 | 5.21% | 4.17 | 4.14 |
| 2023-03-09 | 5.45万 | 23.17万 | 12.03% | 4.25 | 4.23 |
| 2023-03-08 | 1.35万 | 5.73万 | 3.46% | 4.25 | 4.24 |
| 2023-03-07 | 1.95万 | 8.40万 | 1.27% | 4.31 | 4.27 |
| 2023-03-06 | 1.55万 | 6.64万 | 2.19% | 4.29 | 4.28 |
| 2023-03-03 | 2.30万 | 9.87万 | 2.50% | 4.29 | 4.31 |
| 2023-03-02 | 3.95万 | 16.86万 | 3.54% | 4.27 | 4.28 |
| 2023-03-01 | 1.95万 | 8.22万 | 4.28% | 4.22 | 4.23 |
| 2023-02-28 | 1.25万 | 5.23万 | 3.90% | 4.18 | 4.17 |
| 2023-02-27 | 3.05万 | 12.79万 | 4.80% | 4.19 | 4.17 |
| 2023-02-24 | 1.00万 | 4.23万 | 2.79% | 4.23 | 4.23 |
| 2023-02-23 | 2.50万 | 10.64万 | 2.28% | 4.26 | 4.23 |
| 2023-02-22 | 1.50万 | 6.40万 | 4.23% | 4.27 | 4.28 |
| 2023-02-21 | 4.80万 | 20.57万 | 8.04% | 4.29 | 4.29 |
| 2023-02-17 | 3.35万 | 14.16万 | 6.50% | 4.23 | 4.24 |
| 2023-02-16 | 8500.00 | 3.60万 | 1.05% | 4.24 | 4.23 |
| 2023-02-10 | 500.00 | 2145.00 | 0.09% | 4.29 | 4.27 |
| 2023-02-09 | 500.00 | 2145.00 | 0.20% | 4.29 | 4.28 |
| 2023-02-06 | 1.10万 | 4.67万 | 2.20% | 4.25 | 4.25 |
| 2023-02-01 | 2.05万 | 8.88万 | 5.12% | 4.33 | 4.34 |
| 2023-01-31 | 500.00 | 2180.00 | 0.08% | 4.36 | 4.33 |
| 2023-01-30 | 500.00 | 2175.00 | 0.06% | 4.35 | 4.35 |
| 2023-01-27 | 2000.00 | 8740.00 | 0.84% | 4.37 | 4.43 |
| 2023-01-13 | 500.00 | 2085.00 | 0.06% | 4.17 | 4.21 |
| 2023-01-11 | 1.10万 | 4.63万 | 3.67% | 4.21 | 4.21 |
| 2023-01-10 | 4000.00 | 1.68万 | 1.53% | 4.22 | 4.22 |
| 2023-01-09 | 500.00 | 2110.00 | 0.08% | 4.22 | 4.23 |
| 2023-01-06 | 1000.00 | 4185.00 | 0.18% | 4.19 | 4.20 |
| 2022-12-30 | 3000.00 | 1.22万 | 1.40% | 4.08 | 4.07 |
| 2022-12-29 | 8000.00 | 3.23万 | 1.51% | 4.05 | 4.06 |
| 2022-12-28 | 1.00万 | 4.05万 | 1.80% | 4.05 | 4.05 |
| 2022-12-23 | 1.70万 | 6.83万 | 7.03% | 4.02 | 3.99 |
| 2022-12-20 | 2.85万 | 11.43万 | 4.41% | 4.01 | 4.01 |
| 2022-12-15 | 2.35万 | 9.49万 | 9.74% | 4.04 | 4.03 |
| 2022-12-14 | 3000.00 | 1.22万 | 1.68% | 4.09 | 4.08 |
| 2022-12-13 | 1.65万 | 6.73万 | 6.34% | 4.08 | 4.08 |
| 2022-12-12 | 1.00万 | 4.09万 | 2.70% | 4.10 | 4.07 |
| 2022-12-09 | 4.85万 | 19.86万 | 8.42% | 4.10 | 4.09 |
| 2022-12-08 | 3.60万 | 14.55万 | 8.41% | 4.04 | 4.06 |
| 2022-12-07 | 2.65万 | 10.77万 | 3.80% | 4.07 | 4.01 |
| 2022-12-06 | 5.90万 | 24.19万 | 11.50% | 4.10 | 4.08 |
| 2022-12-05 | 6.95万 | 28.33万 | 3.53% | 4.08 | 4.08 |
| 2022-12-02 | 5.85万 | 23.55万 | 7.17% | 4.03 | 4.03 |
| 2022-12-01 | 15.75万 | 64.39万 | 9.89% | 4.09 | 4.05 |
| 2022-11-30 | 5.80万 | 23.88万 | 3.83% | 4.12 | 4.12 |
| 2022-11-29 | 6.65万 | 27.14万 | 0.98% | 4.08 | 4.11 |
| 2022-11-28 | 4.95万 | 19.49万 | 3.69% | 3.94 | 3.92 |
| 2022-11-25 | 48.20万 | 193.83万 | 7.86% | 4.02 | 3.99 |
| 2022-11-24 | 500.00 | 1940.00 | 0.38% | 3.88 | 3.86 |
| 2022-11-23 | 2000.00 | 7725.00 | 0.41% | 3.86 | 3.87 |
| 2022-11-22 | 1000.00 | 3845.00 | 0.28% | 3.85 | 3.85 |
| 2022-11-21 | 2.20万 | 8.38万 | 8.26% | 3.81 | 3.81 |
| 2022-11-18 | 1.70万 | 6.52万 | 6.03% | 3.84 | 3.84 |
| 2022-11-17 | 1.65万 | 6.31万 | 1.66% | 3.82 | 3.85 |
| 2022-11-16 | 3.95万 | 15.33万 | 4.60% | 3.88 | 3.85 |
| 2022-11-15 | 2.00万 | 7.67万 | 2.65% | 3.84 | 3.87 |
| 2022-11-14 | 2.40万 | 9.11万 | 1.83% | 3.80 | 3.78 |
| 2022-11-11 | 9000.00 | 3.33万 | 0.32% | 3.70 | 3.74 |
| 2022-11-10 | 2.35万 | 8.55万 | 8.13% | 3.64 | 3.64 |
| 2022-11-09 | 6000.00 | 2.20万 | 1.98% | 3.68 | 3.66 |
| 2022-11-08 | 2.80万 | 10.32万 | 5.02% | 3.69 | 3.66 |
| 2022-11-07 | 1.00万 | 3.71万 | 2.30% | 3.71 | 3.71 |
| 2022-11-04 | 1.25万 | 4.56万 | 3.97% | 3.65 | 3.65 |
| 2022-11-03 | 3500.00 | 1.25万 | 2.05% | 3.58 | 3.58 |
| 2022-11-02 | 2.30万 | 8.28万 | 7.99% | 3.60 | 3.62 |
| 2022-11-01 | 4.55万 | 16.37万 | 14.66% | 3.60 | 3.60 |
| 2022-10-31 | 5.55万 | 19.98万 | 10.19% | 3.60 | 3.56 |
| 2022-10-28 | 1.65万 | 6.04万 | 4.32% | 3.66 | 3.60 |
| 2022-10-27 | 3.70万 | 13.63万 | 15.58% | 3.68 | 3.66 |
| 2022-10-26 | 6.75万 | 24.71万 | 27.93% | 3.66 | 3.64 |
| 2022-10-25 | 2.40万 | 8.75万 | 5.55% | 3.65 | 3.64 |
| 2022-10-24 | 3.90万 | 14.40万 | 4.89% | 3.69 | 3.68 |
| 2022-10-21 | 4000.00 | 1.51万 | 1.18% | 3.79 | 3.80 |
| 2022-10-20 | 24.15万 | 90.53万 | 4.40% | 3.75 | 3.77 |
| 2022-10-19 | 17.20万 | 64.80万 | 45.37% | 3.77 | 3.76 |
| 2022-10-18 | 27.50万 | 103.15万 | 74.54% | 3.75 | 3.75 |
| 2022-10-17 | 34.80万 | 129.82万 | 64.53% | 3.73 | 3.74 |
| 2022-10-14 | 27.45万 | 102.41万 | 51.09% | 3.73 | 3.72 |
| 2022-10-13 | 8.10万 | 30.09万 | 25.97% | 3.72 | 3.70 |
| 2022-10-12 | 37.85万 | 141.01万 | 53.36% | 3.73 | 3.73 |
| 2022-10-11 | 32.05万 | 119.96万 | 56.83% | 3.74 | 3.74 |
| 2022-10-10 | 44.20万 | 166.37万 | 50.59% | 3.76 | 3.75 |
| 2022-10-07 | 1.80万 | 6.77万 | 49.29% | 3.76 | 3.82 |
| 2022-10-05 | 1.60万 | 6.09万 | 7.31% | 3.81 | 3.78 |
| 2022-10-03 | 2500.00 | 9500.00 | 9.88% | 3.80 | 3.80 |
| 2022-09-30 | 5000.00 | 1.87万 | 3.81% | 3.76 | 3.76 |
| 2022-09-29 | 1.65万 | 6.14万 | 5.57% | 3.72 | 3.73 |
| 2022-09-28 | 8.20万 | 31.12万 | 12.00% | 3.80 | 3.76 |
| 2022-09-27 | 4.50万 | 17.19万 | 8.73% | 3.82 | 3.83 |
| 2022-09-26 | 6.80万 | 26.54万 | 11.51% | 3.90 | 3.83 |
| 2022-09-23 | 2.50万 | 9.85万 | 4.81% | 3.94 | 3.92 |
| 2022-09-22 | 5.70万 | 22.65万 | 14.16% | 3.97 | 3.97 |
| 2022-09-21 | 1000.00 | 3990.00 | 0.45% | 3.99 | 4.00 |
| 2022-09-20 | 1.40万 | 5.58万 | 5.89% | 3.99 | 4.00 |
| 2022-09-19 | 1500.00 | 5970.00 | 0.43% | 3.98 | 3.97 |
| 2022-09-16 | 1.15万 | 4.64万 | 0.67% | 4.04 | 3.91 |
| 2022-09-15 | 2.55万 | 10.32万 | 3.37% | 4.05 | 4.06 |
| 2022-09-14 | 2.25万 | 9.08万 | 6.11% | 4.04 | 4.03 |
| 2022-09-09 | 7500.00 | 3.03万 | 1.01% | 4.04 | 4.05 |
| 2022-09-08 | 1.85万 | 7.43万 | 9.98% | 4.02 | 4.02 |
| 2022-09-07 | 2.30万 | 9.25万 | 8.31% | 4.02 | 4.03 |
| 2022-09-06 | 1.45万 | 5.85万 | 2.71% | 4.04 | 4.05 |
| 2022-09-05 | 1.90万 | 7.67万 | 2.27% | 4.04 | 4.02 |
| 2022-09-01 | 5500.00 | 2.22万 | 0.44% | 4.05 | 4.05 |
| 2022-08-30 | 5500.00 | 2.24万 | 1.64% | 4.08 | 4.09 |
| 2022-08-29 | 3.70万 | 15.10万 | 6.97% | 4.08 | 4.09 |
| 2022-08-26 | 1500.00 | 6150.00 | 0.88% | 4.10 | 4.09 |
| 2022-08-25 | 2.55万 | 10.40万 | 15.43% | 4.08 | 4.09 |
| 2022-08-24 | 4.60万 | 18.79万 | 13.71% | 4.08 | 4.06 |
| 2022-08-23 | 5.00万 | 20.51万 | 17.65% | 4.10 | 4.10 |
| 2022-08-22 | 5.95万 | 24.57万 | 5.69% | 4.13 | 4.13 |
| 2022-08-19 | 5.40万 | 22.19万 | 16.83% | 4.11 | 4.10 |
| 2022-08-18 | 5000.00 | 2.06万 | 1.75% | 4.12 | 4.10 |
| 2022-08-17 | 1.10万 | 4.52万 | 2.15% | 4.12 | 4.13 |
| 2022-08-16 | 3.75万 | 15.45万 | 7.30% | 4.12 | 4.11 |
| 2022-08-15 | 3.30万 | 13.64万 | 15.44% | 4.13 | 4.14 |
| 2022-08-12 | 2.05万 | 8.53万 | 8.16% | 4.16 | 4.16 |
| 2022-08-11 | 3.15万 | 13.05万 | 10.71% | 4.15 | 4.16 |
| 2022-08-10 | 6500.00 | 2.67万 | 2.31% | 4.12 | 4.11 |
| 2022-08-09 | 2.60万 | 10.71万 | 4.28% | 4.12 | 4.12 |
| 2022-08-08 | 1.00万 | 4.13万 | 6.08% | 4.13 | 4.13 |
| 2022-08-05 | 2.35万 | 9.73万 | 2.85% | 4.14 | 4.17 |
| 2022-08-04 | 3.45万 | 14.12万 | 4.31% | 4.09 | 4.10 |
| 2022-08-03 | 2.15万 | 8.76万 | 4.78% | 4.08 | 4.09 |
| 2022-08-02 | 1.35万 | 5.49万 | 1.75% | 4.07 | 4.07 |
| 2022-08-01 | 2500.00 | 1.03万 | 0.31% | 4.13 | 4.13 |
| 2022-07-29 | 7500.00 | 3.11万 | 2.09% | 4.15 | 4.13 |
| 2022-07-28 | 5500.00 | 2.26万 | 4.17% | 4.12 | 4.14 |
| 2022-07-27 | 1.70万 | 6.97万 | 13.57% | 4.10 | 4.11 |
| 2022-07-25 | 8.75万 | 35.80万 | 45.59% | 4.09 | 4.08 |
| 2022-07-22 | 3.05万 | 12.52万 | 8.74% | 4.11 | 4.11 |
| 2022-07-21 | 2.25万 | 9.18万 | 8.75% | 4.08 | 4.08 |
| 2022-07-20 | 3.60万 | 14.86万 | 9.87% | 4.13 | 4.12 |
| 2022-07-19 | 3.85万 | 15.81万 | 6.84% | 4.11 | 4.12 |
| 2022-07-18 | 4.90万 | 20.06万 | 11.04% | 4.10 | 4.13 |
| 2022-07-15 | 14.75万 | 59.76万 | 9.51% | 4.05 | 4.05 |
| 2022-07-14 | 12.85万 | 52.57万 | 7.85% | 4.09 | 4.12 |
| 2022-07-13 | 4.50万 | 18.73万 | 8.30% | 4.16 | 4.16 |
| 2022-07-12 | 1.45万 | 6.05万 | 5.07% | 4.17 | 4.18 |
| 2022-07-11 | 5.25万 | 21.93万 | 8.22% | 4.18 | 4.19 |
| 2022-07-08 | 1.00万 | 4.17万 | 4.36% | 4.18 | 4.17 |
| 2022-07-07 | 3.70万 | 15.43万 | 11.16% | 4.17 | 4.17 |
| 2022-07-06 | 7.75万 | 32.25万 | 6.00% | 4.16 | 4.17 |
| 2022-07-05 | 3.30万 | 13.83万 | 12.62% | 4.19 | 4.18 |
| 2022-07-04 | 5.05万 | 21.16万 | 6.60% | 4.19 | 4.19 |
| 2022-06-30 | 3.95万 | 16.61万 | 7.45% | 4.21 | 4.18 |
| 2022-06-29 | 2.15万 | 8.98万 | 2.37% | 4.18 | 4.18 |
| 2022-06-28 | 13.75万 | 57.77万 | 20.41% | 4.20 | 4.20 |
| 2022-06-27 | 18.35万 | 76.68万 | 17.01% | 4.18 | 4.20 |
| 2022-06-24 | 15.70万 | 71.82万 | 5.77% | 4.57 | 4.56 |
| 2022-06-23 | 4.45万 | 20.51万 | 5.39% | 4.61 | 4.62 |
| 2022-06-22 | 7000.00 | 3.22万 | 0.56% | 4.61 | 4.60 |
| 2022-06-21 | 500.00 | 2315.00 | 0.10% | 4.63 | 4.63 |
| 2022-06-20 | 4.60万 | 21.18万 | 3.88% | 4.61 | 4.59 |
| 2022-06-17 | 6000.00 | 2.78万 | 0.61% | 4.64 | 4.65 |
| 2022-06-16 | 3.55万 | 16.40万 | 3.97% | 4.62 | 4.61 |
| 2022-06-15 | 9.70万 | 45.09万 | 8.52% | 4.65 | 4.66 |
| 2022-06-14 | 5500.00 | 2.51万 | 0.56% | 4.58 | 4.62 |
| 2022-06-13 | 1.70万 | 7.76万 | 1.30% | 4.57 | 4.56 |
| 2022-06-10 | 1.75万 | 8.12万 | 2.31% | 4.64 | 4.62 |
| 2022-06-09 | 1.85万 | 8.57万 | 3.93% | 4.64 | 4.65 |
| 2022-06-08 | 7.35万 | 33.84万 | 12.27% | 4.60 | 4.62 |
| 2022-06-07 | 1.55万 | 7.15万 | 2.68% | 4.61 | 4.59 |
| 2022-06-06 | 6.10万 | 28.08万 | 6.93% | 4.60 | 4.64 |
| 2022-06-02 | 7.60万 | 34.94万 | 2.65% | 4.60 | 4.61 |
| 2022-06-01 | 9.75万 | 44.52万 | 30.71% | 4.57 | 4.58 |
| 2022-05-31 | 1.00万 | 4.54万 | 2.79% | 4.55 | 4.56 |
| 2022-05-30 | 7.40万 | 33.64万 | 9.01% | 4.55 | 4.54 |
| 2022-05-27 | 7.95万 | 35.96万 | 14.88% | 4.52 | 4.52 |
| 2022-05-26 | 2.25万 | 10.17万 | 4.46% | 4.52 | 4.52 |
| 2022-05-25 | 3.75万 | 17.03万 | 4.58% | 4.54 | 4.52 |
| 2022-05-24 | 9.15万 | 41.35万 | 17.66% | 4.52 | 4.51 |
| 2022-05-23 | 27.15万 | 122.87万 | 16.39% | 4.53 | 4.52 |
| 2022-05-20 | 39.40万 | 175.58万 | 25.78% | 4.46 | 4.47 |
| 2022-05-19 | 3.45万 | 15.04万 | 6.57% | 4.36 | 4.37 |
| 2022-05-18 | 5.65万 | 24.78万 | 17.30% | 4.39 | 4.38 |
| 2022-05-17 | 19.90万 | 86.64万 | 12.44% | 4.35 | 4.39 |
| 2022-05-16 | 4.55万 | 19.57万 | 10.02% | 4.30 | 4.29 |
| 2022-05-13 | 2500.00 | 1.07万 | 0.61% | 4.30 | 4.30 |
| 2022-05-12 | 6.45万 | 27.55万 | 9.04% | 4.27 | 4.28 |
| 2022-05-11 | 2.05万 | 8.82万 | 3.57% | 4.30 | 4.28 |
| 2022-05-10 | 8.00万 | 34.05万 | 4.63% | 4.26 | 4.30 |
| 2022-05-06 | 5.80万 | 24.85万 | 6.66% | 4.29 | 4.29 |
| 2022-05-05 | 9.90万 | 43.56万 | 6.72% | 4.40 | 4.35 |
| 2022-05-04 | 2.10万 | 9.04万 | 11.07% | 4.31 | 4.28 |
| 2022-05-03 | 8.80万 | 37.78万 | 11.90% | 4.29 | 4.28 |
| 2022-04-29 | 7.90万 | 35.07万 | 15.82% | 4.44 | 4.47 |
| 2022-04-28 | 3.90万 | 17.30万 | 25.66% | 4.44 | 4.46 |