◆行情数据统计◆
| 日期 | 涨跌幅(%) | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量(万股) | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 3.62 | 9.15 | 9.56 | 9.06 | 9.45 | 0.33 | 1324.27 | 12472.72 |
| 2024-05-14 | -2.46 | 9.36 | 9.45 | 9.10 | 9.12 | -0.23 | 585.23 | 5375.99 |
| 2024-05-13 | 0.65 | 9.28 | 9.36 | 9.05 | 9.35 | 0.06 | 1066.18 | 9869.10 |
| 2024-05-10 | 5.45 | 8.81 | 9.33 | 8.78 | 9.29 | 0.48 | 2148.16 | 19654.06 |
| 2024-05-09 | 2.68 | 8.68 | 8.87 | 8.58 | 8.81 | 0.23 | 812.15 | 7111.87 |
| 2024-05-08 | -3.70 | 8.95 | 8.95 | 8.54 | 8.58 | -0.33 | 807.95 | 7005.35 |
| 2024-05-07 | 0.79 | 8.85 | 9.14 | 8.81 | 8.91 | 0.07 | 805.23 | 7179.89 |
| 2024-05-06 | -2.00 | 9.03 | 9.05 | 8.73 | 8.84 | -0.18 | 650.02 | 5740.91 |
| 2024-05-03 | 2.85 | 8.80 | 9.03 | 8.79 | 9.02 | 0.25 | 1138.48 | 10159.32 |
| 2024-05-02 | 4.65 | 8.38 | 8.89 | 8.15 | 8.77 | 0.39 | 1505.18 | 13061.07 |
| 2024-04-30 | -0.48 | 8.43 | 8.45 | 8.27 | 8.38 | -0.04 | 718.34 | 6007.78 |
| 2024-04-29 | 3.44 | 8.14 | 8.77 | 8.14 | 8.42 | 0.28 | 1325.04 | 11273.29 |
| 2024-04-26 | 2.91 | 7.91 | 8.15 | 7.86 | 8.14 | 0.23 | 802.90 | 6480.85 |
| 2024-04-25 | -0.63 | 7.96 | 8.00 | 7.79 | 7.91 | -0.05 | 538.06 | 4259.78 |
| 2024-04-24 | 2.71 | 7.80 | 7.98 | 7.76 | 7.96 | 0.21 | 704.23 | 5571.76 |
| 2024-04-23 | 2.65 | 7.62 | 7.77 | 7.59 | 7.75 | 0.20 | 622.85 | 4806.34 |
| 2024-04-22 | 1.34 | 7.47 | 7.77 | 7.47 | 7.55 | 0.10 | 570.60 | 4358.04 |
| 2024-04-19 | -1.59 | 7.57 | 7.57 | 7.24 | 7.45 | -0.12 | 701.41 | 5154.60 |
| 2024-04-18 | 2.16 | 7.41 | 7.70 | 7.28 | 7.57 | 0.16 | 773.05 | 5827.95 |
| 2024-04-17 | -6.79 | 7.87 | 8.01 | 7.33 | 7.41 | -0.54 | 2346.30 | 17728.15 |
◆AH股折溢价统计◆
| 交易日期 | A/H股比价 | A股溢价率 | 收盘价 A股H股 |
涨跌幅（%） A股H股 |
港币兑人民币汇率 | A股代码 |
|---|
暂无数据