◆十大净买入/卖出经纪商◆更新：2026-04-02
JHSADNJJKNHK JAKLSDJASKDAJSLDJ
近一日
1598.46
合计净买入（万股）
摩根士丹利(HK)
1306.80
中国工商银行(亚洲)
11.90
瑞银(HK)
10.80
法国兴业银行
8.02
高盛证券(亚洲)
3.97
-1598.46
合计净卖出（万股）
凯基证券亚洲
-11.20
中证登(深)
-10.90
ABN AMRO
-4.80
招商证券(HK)
-1.00
老虎证券(HK)
-1.00
招商银行股份
-0.50
近5日
2507.98
合计净买入（万股）
巴黎银行
179.45
中国工商银行(亚洲)
46.80
法国兴业银行
11.62
盈透证券
8.30
富途证券
5.10
富邦证券(HK)
4.50
高盛证券(亚洲)
4.00
-2656.36
合计净卖出（万股）
渣打银行香港
-802.90
香港上海汇丰银行
-360.96
ABN AMRO
-13.40
瑞银(HK)
-5.58
中证登(沪)
-4.80
耀才证券国际(HK)
-3.80
辉立证券(HK)
-1.20
永丰证券
-1.00
招商证券(HK)
-1.00
近20日
4589.32
合计净买入（万股）
摩根士丹利(HK)
1515.20
花旗银行(HK)
1124.52
中证登(深)
1116.73
凯基证券亚洲
599.80
中国工商银行(亚洲)
86.00
盈透证券
67.80
中证登(沪)
34.00
恒生证券
22.20
中银国际证券
13.17
瑞银(HK)
9.90
-4805.78
合计净卖出（万股）
香港上海汇丰银行
-3731.39
渣打银行香港
-830.36
法国兴业银行
-146.40
ABN AMRO
-37.67
美林远东
-20.50
耀才证券国际(HK)
-13.30
群益证券
-8.30
中国银行(HK)
-7.83
巴黎银行
-6.53
招商证券(HK)
-3.50
◆经纪商持股变化◆更新：2026-04-02
| 持股经纪商 | 持股数(股) | 持股占比 | 持股变化量(股) | 变化占比 |
|---|---|---|---|---|
| 167家 | 46.09亿 | 39.06% | 0.00 | 不足0.001% |
| 序号 | 经纪商名称 | 持股数(股) | 持股占比 | 持股变化量(股) | 变化占比 | 调仓幅度 |
|---|
| 1 | 瑞银(HK) | 16.57亿 | 14.04% | 10.80万 | 0.001% | 不足0.001% |
| 2 | 香港上海汇丰银行 | 15.32亿 | 12.98% | 60.18万 | 0.005% | 不足0.001% |
| 3 | 大和资本市场(HK) | 6.10亿 | 5.17% | 0.00 | 0% | 0% |
| 4 | 花旗银行(HK) | 3.32亿 | 2.82% | -1531.17万 | -0.130% | -0.044% |
| 5 | 中证登(深) | 1.11亿 | 0.94% | -10.90万 | -0.001% | -0.001% |
| 6 | 中证登(沪) | 9650.10万 | 0.82% | -5000.00 | 不足0.001% | 不足0.001% |
| 7 | 凯基证券亚洲 | 5733.98万 | 0.49% | -11.20万 | -0.001% | -0.002% |
| 8 | 摩根士丹利(HK) | 5693.48万 | 0.48% | 1306.80万 | 0.111% | 0.298% |
| 9 | 巴黎银行 | 3173.02万 | 0.27% | 160.98万 | 0.014% | 0.053% |
| 10 | 中国工商银行(亚洲) | 2745.27万 | 0.23% | 11.90万 | 0.001% | 0.004% |
| 11 | 中国银行(HK) | 1453.64万 | 0.12% | 10.00 | 不足0.001% | 不足0.001% |
| 12 | 中国信托综合证券(HK) | 1273.82万 | 0.11% | 0.00 | 0% | 0% |
| 13 | 渣打银行香港 | 1265.54万 | 0.11% | 35.50万 | 0.003% | 0.029% |
| 14 | 高盛证券(亚洲) | 441.80万 | 0.04% | 3.97万 | 不足0.001% | 0.009% |
| 15 | 盈透证券 | 402.36万 | 0.03% | 0.00 | 0% | 0% |
| 16 | 恒生银行 | 336.55万 | 0.03% | 0.00 | 0% | 0% |
| 17 | 德意志银行(HK) | 294.60万 | 0.02% | 0.00 | 0% | 0% |
| 18 | 大华继显(HK) | 271.41万 | 0.02% | 0.00 | 0% | 0% |
| 19 | 恒生证券 | 189.16万 | 0.02% | 0.00 | 0% | 0% |
| 20 | 富途证券 | 188.11万 | 0.02% | -8000.00 | 不足0.001% | -0.004% |
| 21 | 辉立证券(HK) | 179.10万 | 0.02% | -1.40万 | 不足0.001% | -0.008% |
| 22 | 法国兴业银行 | 168.91万 | 0.01% | 8.02万 | 0.001% | 0.050% |
| 23 | 美林远东 | 155.72万 | 0.01% | -33.60万 | -0.003% | -0.177% |
| 24 | 星展银行 | 154.78万 | 0.01% | 0.00 | 0% | 0% |
| 25 | 耀才证券国际(HK) | 153.94万 | 0.01% | 3000.00 | 不足0.001% | 0.002% |
| 26 | 中国建设银行(亚洲) | 140.92万 | 0.01% | 0.00 | 0% | 0% |
| 27 | 中国信托商业银行 | 140.00万 | 0.01% | 0.00 | 0% | 0% |
| 28 | 富邦证券(HK) | 133.40万 | 0.01% | 0.00 | 0% | 0% |
| 29 | 中银国际证券 | 132.01万 | 0.01% | -10.00 | 不足0.001% | 不足0.001% |
| 30 | 创兴银行 | 130.00万 | 0.01% | 0.00 | 0% | 0% |
| 31 | 星展唯高达 | 124.60万 | 0.01% | 0.00 | 0% | 0% |
| 32 | 交通银行信托 | 118.14万 | 0.01% | 0.00 | 0% | 0% |
| 33 | 冈三国际(亚洲) | 111.90万 | 0.01% | 0.00 | 0% | 0% |
| 34 | 群益证券 | 103.72万 | 0.01% | 0.00 | 0% | 0% |
| 35 | 星展银行(HK) | 88.65万 | 0.01% | 0.00 | 0% | 0% |
| 36 | 东亚银行 | 80.30万 | 0.01% | 0.00 | 0% | 0% |
| 37 | 元大证券(HK) | 78.88万 | 0.01% | 0.00 | 0% | 0% |
| 38 | 南洋商业银行 | 75.97万 | 0.01% | 0.00 | 0% | 0% |
| 39 | 永丰金证券亚洲 | 70.80万 | 0.01% | -6000.00 | 不足0.001% | -0.008% |
| 40 | 英高证券 | 66.60万 | 0.01% | 0.00 | 0% | 0% |
| 41 | 工银亚洲证券 | 66.00万 | 0.01% | 0.00 | 0% | 0% |
| 42 | 中信银行(国际) | 61.00万 | 0.01% | 0.00 | 0% | 0% |
| 43 | 招商永隆银行 | 50.00万 | 0% | 0.00 | 0% | 0% |
| 44 | 上海商业银行 | 45.70万 | 0% | 0.00 | 0% | 0% |
| 45 | 集友银行 | 43.70万 | 0% | 0.00 | 0% | 0% |
| 46 | 大新证券 | 41.27万 | 0% | 0.00 | 0% | 0% |
| 47 | 创兴证券 | 40.50万 | 0% | 0.00 | 0% | 0% |
| 48 | 华侨银行(HK) | 39.70万 | 0% | 0.00 | 0% | 0% |
| 49 | 致富证券 | 36.00万 | 0% | 0.00 | 0% | 0% |
| 50 | 汇富金融服务 | 34.20万 | 0% | 0.00 | 0% | 0% |
| 51 | 东洋证券亚洲 | 30.60万 | 0% | 0.00 | 0% | 0% |
| 52 | 东亚证券 | 28.70万 | 0% | 0.00 | 0% | 0% |
| 53 | 中国银河(HK) | 28.20万 | 0% | 0.00 | 0% | 0% |
| 54 | 汇丰证券(HK) | 26.80万 | 0% | 0.00 | 0% | 0% |
| 55 | 建银国际证券 | 26.70万 | 0% | 0.00 | 0% | 0% |
| 56 | 招商证券(HK) | 26.50万 | 0% | -1.00万 | 不足0.001% | -0.036% |
| 57 | 老虎证券(HK) | 24.00万 | 0% | -1.00万 | 不足0.001% | -0.040% |
| 58 | 光大证券(HK) | 22.53万 | 0% | 0.00 | 0% | 0% |
| 59 | 国泰证券(HK) | 22.40万 | 0% | 0.00 | 0% | 0% |
| 60 | 第一证券(HK) | 21.41万 | 0% | 0.00 | 0% | 0% |
| 61 | 申万宏源(HK) | 19.41万 | 0% | 0.00 | 0% | 0% |
| 62 | 广发证券(HK) | 19.30万 | 0% | 0.00 | 0% | 0% |
| 63 | 中信里昂证券 | 19.20万 | 0% | 0.00 | 0% | 0% |
| 64 | 宝盛证券(HK) | 17.50万 | 0% | 0.00 | 0% | 0% |
| 65 | 海通国际证券 | 17.50万 | 0% | 0.00 | 0% | 0% |
| 66 | 大丰崑泰证券 | 17.30万 | 0% | 0.00 | 0% | 0% |
| 67 | 招商银行股份 | 15.80万 | 0% | -5000.00 | 不足0.001% | -0.031% |
| 68 | 大众金融证券 | 14.40万 | 0% | 0.00 | 0% | 0% |
| 69 | 国泰君安证券(HK) | 14.30万 | 0% | 0.00 | 0% | 0% |
| 70 | ABN AMRO | 12.72万 | 0% | -4.80万 | 不足0.001% | -0.274% |
| 71 | 华侨证券(HK) | 12.70万 | 0% | 0.00 | 0% | 0% |
| 72 | 马银证券(HK) | 10.74万 | 0% | 0.00 | 0% | 0% |
| 73 | 东方证券(HK) | 10.16万 | 0% | 0.00 | 0% | 0% |
| 74 | 香港长桥证券 | 10.10万 | 0% | 0.00 | 0% | 0% |
| 75 | 万兴证券 | 10.00万 | 0% | 0.00 | 0% | 0% |
| 76 | 招银国际证券 | 8.50万 | 0% | 0.00 | 0% | 0% |
| 77 | 奕丰证券(HK) | 8.20万 | 0% | 0.00 | 0% | 0% |
| 78 | 国证国际证券(HK) | 7.90万 | 0% | 0.00 | 0% | 0% |
| 79 | 中信证券(HK) | 7.00万 | 0% | 0.00 | 0% | 0% |
| 80 | 华盛证券 | 5.60万 | 0% | 0.00 | 0% | 0% |
| 81 | 永丰证券 | 5.10万 | 0% | -1.00万 | 不足0.001% | -0.164% |
| 82 | 东英亚洲证券 | 5.00万 | 0% | 0.00 | 0% | 0% |
| 83 | 信达国际证券 | 4.90万 | 0% | 0.00 | 0% | 0% |
| 84 | 国元证券(HK) | 4.50万 | 0% | 0.00 | 0% | 0% |
| 85 | 时富证券 | 4.40万 | 0% | 0.00 | 0% | 0% |
| 86 | 汇泽证券 | 4.10万 | 0% | 0.00 | 0% | 0% |
| 87 | 信控国际 | 3.90万 | 0% | 0.00 | 0% | 0% |
| 88 | 富银证券(HK) | 3.70万 | 0% | 0.00 | 0% | 0% |
| 89 | 京华山一(HK) | 3.40万 | 0% | 0.00 | 0% | 0% |
| 90 | 兴伟联合证券 | 3.20万 | 0% | 0.00 | 0% | 0% |
| 91 | 立桥证券 | 3.20万 | 0% | 0.00 | 0% | 0% |
| 92 | 中国银河国际证券(HK) | 3.00万 | 0% | 0.00 | 0% | 0% |
| 93 | 顺安证券资产管理 | 3.00万 | 0% | 0.00 | 0% | 0% |
| 94 | 兴旺证券 | 3.00万 | 0% | 0.00 | 0% | 0% |
| 95 | 信诚证券 | 3.00万 | 0% | 0.00 | 0% | 0% |
| 96 | 胜利证券公司 | 3.00万 | 0% | 0.00 | 0% | 0% |
| 97 | 南华证券 | 2.90万 | 0% | 0.00 | 0% | 0% |
| 98 | 茂宸证券 | 2.80万 | 0% | 0.00 | 0% | 0% |
| 99 | 哈富证券 | 2.50万 | 0% | 0.00 | 0% | 0% |
| 100 | 齐荣证券 | 2.50万 | 0% | 0.00 | 0% | 0% |
| 101 | 富昌证券 | 2.40万 | 0% | 0.00 | 0% | 0% |
| 102 | 农银国际证券 | 2.40万 | 0% | 0.00 | 0% | 0% |
| 103 | 盈立证券 | 2.30万 | 0% | 0.00 | 0% | 0% |
| 104 | 尊嘉证券国际 | 2.10万 | 0% | 0.00 | 0% | 0% |
| 105 | 第一上海证券 | 2.10万 | 0% | 0.00 | 0% | 0% |
| 106 | 协聊证券 | 2.00万 | 0% | 0.00 | 0% | 0% |
| 107 | 恒泰证券 | 2.00万 | 0% | 0.00 | 0% | 0% |
| 108 | 汇业证券 | 2.00万 | 0% | 0.00 | 0% | 0% |
| 109 | 英皇证券 | 1.80万 | 0% | 0.00 | 0% | 0% |
| 110 | SOFI SEC | 1.80万 | 0% | 0.00 | 0% | 0% |
| 111 | 国信证券(HK) | 1.80万 | 0% | 0.00 | 0% | 0% |
| 112 | 雅利多证券 | 1.80万 | 0% | 0.00 | 0% | 0% |
| 113 | 东方汇财 | 1.70万 | 0% | 0.00 | 0% | 0% |
| 114 | 华泰金融控股 | 1.60万 | 0% | 0.00 | 0% | 0% |
| 115 | 软库中华金融 | 1.60万 | 0% | 0.00 | 0% | 0% |
| 116 | 东吴证券国际经纪 | 1.50万 | 0% | 0.00 | 0% | 0% |
| 117 | 中国数字金融证券 | 1.50万 | 0% | 0.00 | 0% | 0% |
| 118 | 达利证券 | 1.40万 | 0% | 0.00 | 0% | 0% |
| 119 | 大德证券(亚洲) | 1.20万 | 0% | 0.00 | 0% | 0% |
| 120 | 交银国际 | 1.20万 | 0% | 0.00 | 0% | 0% |
| 121 | 中国国际金融(HK) | 1.00万 | 0% | 0.00 | 0% | 0% |
| 122 | 华信证券 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 123 | 复星国际证券 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 124 | FUNDERSTONE证券 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 125 | 佐雄证券 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 126 | 弘业国际金融 | 1.00万 | 0% | 0.00 | 0% | 0% |
| 127 | 宝新证券 | 9000.00 | 0% | 0.00 | 0% | 0% |
| 128 | 华诚证券 | 9000.00 | 0% | 0.00 | 0% | 0% |
| 129 | 大盛证券 | 8000.00 | 0% | 0.00 | 0% | 0% |
| 130 | 同德证券(HK) | 8000.00 | 0% | 0.00 | 0% | 0% |
| 131 | 祺昌证券 | 8000.00 | 0% | 0.00 | 0% | 0% |
| 132 | 中原证券有限 | 8000.00 | 0% | 0.00 | 0% | 0% |
| 133 | 电讯数码证券 | 8000.00 | 0% | 0.00 | 0% | 0% |
| 134 | 利星行证券 | 6000.00 | 0% | 0.00 | 0% | 0% |
| 135 | 发利证券 | 5000.00 | 0% | 0.00 | 0% | 0% |
| 136 | 步基证券 | 5000.00 | 0% | 0.00 | 0% | 0% |
| 137 | 万利证券 | 5000.00 | 0% | 0.00 | 0% | 0% |
| 138 | 日发证券 | 5000.00 | 0% | 0.00 | 0% | 0% |
| 139 | 蜂投证券 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 140 | 艾德证券期货 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 141 | 利弗莫尔证券 | 4000.00 | 0% | 0.00 | 0% | 0% |
| 142 | 伟文証券 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 143 | 华通国际证券 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 144 | 金辉证券 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 145 | 金利丰证券 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 146 | 兴证国际证券 | 3000.00 | 0% | 0.00 | 0% | 0% |
| 147 | 国金证券(HK) | 3000.00 | 0% | 0.00 | 0% | 0% |
| 148 | 利兴股票 | 2500.00 | 0% | 0.00 | 0% | 0% |
| 149 | 长雄证券 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 150 | 敏哲证券 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 151 | 元宇证券 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 152 | 大众银行(HK) | 2000.00 | 0% | 0.00 | 0% | 0% |
| 153 | 宏高证券 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 154 | 六福证券(HK) | 2000.00 | 0% | 0.00 | 0% | 0% |
| 155 | 恒丰证券 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 156 | 新永安国际证券 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 157 | 汇信理财 | 2000.00 | 0% | 0.00 | 0% | 0% |
| 158 | 财通国际证券 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 159 | 微牛证券 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 160 | 盈宝证券国际(HK) | 1000.00 | 0% | 0.00 | 0% | 0% |
| 161 | 谢氏膺晖证券 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 162 | 益高证券 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 163 | 皆得证券 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 164 | 凯敏证券 | 1000.00 | 0% | 0.00 | 0% | 0% |
| 165 | 一中证券 | 678.00 | 0% | -1.00 | 不足0.001% | -0.001% |
| 166 | 晋亿证券 | 445.00 | 0% | 0.00 | 0% | 0% |
| 167 | 秦志远证券 | 34.00 | 0% | 0.00 | 0% | 0% |
◆每日做空数据◆更新：2026-04-02
◆每日做空明细◆
| 日期 | 做空量(股) | 做空额(元) | 占当日额比 | 做空均价 | 当日收盘价 |
|---|
| 2026-04-02 | 148.00万 | 704.21万 | 41.61% | 4.76 | 4.77 |
| 2026-04-01 | 81.70万 | 384.50万 | 17.16% | 4.71 | 4.71 |
| 2026-03-31 | 138.90万 | 638.86万 | 24.26% | 4.60 | 4.61 |
| 2026-03-30 | 88.90万 | 401.72万 | 16.72% | 4.52 | 4.54 |
| 2026-03-27 | 112.60万 | 507.84万 | 27.34% | 4.51 | 4.51 |
| 2026-03-26 | 202.50万 | 917.81万 | 37.66% | 4.53 | 4.46 |
| 2026-03-25 | 314.40万 | 1446.53万 | 53.78% | 4.60 | 4.60 |
| 2026-03-24 | 184.30万 | 830.88万 | 38.02% | 4.51 | 4.53 |
| 2026-03-23 | 232.00万 | 1040.91万 | 42.68% | 4.49 | 4.48 |
| 2026-03-20 | 405.40万 | 1926.68万 | 44.34% | 4.75 | 4.73 |
| 2026-03-19 | 349.80万 | 1668.34万 | 53.49% | 4.77 | 4.78 |
| 2026-03-18 | 221.50万 | 1059.44万 | 31.25% | 4.78 | 4.80 |
| 2026-03-17 | 212.60万 | 1009.52万 | 37.75% | 4.75 | 4.73 |
| 2026-03-16 | 318.70万 | 1511.41万 | 50.28% | 4.74 | 4.72 |
| 2026-03-13 | 402.40万 | 1908.41万 | 57.90% | 4.74 | 4.70 |
| 2026-03-12 | 419.00万 | 1992.31万 | 48.00% | 4.75 | 4.79 |
| 2026-03-11 | 120.90万 | 573.08万 | 28.54% | 4.74 | 4.75 |
| 2026-03-10 | 92.40万 | 434.42万 | 22.41% | 4.70 | 4.70 |
| 2026-03-09 | 136.20万 | 639.32万 | 35.26% | 4.69 | 4.69 |
| 2026-03-06 | 96.60万 | 455.84万 | 39.82% | 4.72 | 4.75 |
| 2026-03-05 | 253.70万 | 1194.50万 | 42.40% | 4.71 | 4.70 |
| 2026-03-04 | 353.00万 | 1669.07万 | 39.84% | 4.73 | 4.73 |
| 2026-03-03 | 174.10万 | 832.18万 | 33.88% | 4.78 | 4.77 |
| 2026-03-02 | 124.70万 | 601.22万 | 34.49% | 4.82 | 4.82 |
| 2026-02-27 | 283.10万 | 1380.95万 | 12.34% | 4.88 | 4.90 |
| 2026-02-26 | 373.30万 | 1835.50万 | 56.52% | 4.92 | 4.91 |
| 2026-02-25 | 428.50万 | 2142.38万 | 42.04% | 5.00 | 5.01 |
| 2026-02-24 | 162.00万 | 801.73万 | 26.72% | 4.95 | 4.95 |
| 2026-02-23 | 245.50万 | 1225.66万 | 58.65% | 4.99 | 4.99 |
| 2026-02-20 | 389.00万 | 1924.65万 | 54.24% | 4.95 | 4.95 |
| 2026-02-16 | 62.00万 | 309.21万 | 40.37% | 4.99 | 4.98 |
| 2026-02-13 | 193.00万 | 951.71万 | 44.58% | 4.93 | 4.96 |
| 2026-02-12 | 253.40万 | 1254.33万 | 56.43% | 4.95 | 4.98 |
| 2026-02-11 | 207.40万 | 1048.60万 | 33.28% | 5.06 | 5.07 |
| 2026-02-10 | 222.20万 | 1106.58万 | 34.63% | 4.98 | 4.97 |
| 2026-02-09 | 407.10万 | 2049.00万 | 40.15% | 5.03 | 5.01 |
| 2026-02-06 | 388.60万 | 1922.15万 | 42.71% | 4.95 | 4.96 |
| 2026-02-05 | 371.10万 | 1839.24万 | 30.17% | 4.96 | 4.99 |
| 2026-02-04 | 405.50万 | 1960.27万 | 49.72% | 4.83 | 4.85 |
| 2026-02-03 | 234.60万 | 1120.76万 | 43.75% | 4.78 | 4.78 |
| 2026-02-02 | 203.60万 | 963.88万 | 43.24% | 4.73 | 4.75 |
| 2026-01-30 | 209.70万 | 991.46万 | 31.25% | 4.73 | 4.72 |
| 2026-01-29 | 122.30万 | 581.11万 | 26.26% | 4.75 | 4.76 |
| 2026-01-28 | 200.60万 | 943.19万 | 31.52% | 4.70 | 4.71 |
| 2026-01-27 | 54.10万 | 249.60万 | 8.79% | 4.61 | 4.63 |
| 2026-01-26 | 104.40万 | 479.74万 | 29.25% | 4.60 | 4.59 |
| 2026-01-23 | 33.20万 | 153.67万 | 6.05% | 4.63 | 4.61 |
| 2026-01-22 | 118.70万 | 554.77万 | 12.23% | 4.67 | 4.69 |
| 2026-01-21 | 37.30万 | 172.20万 | 14.02% | 4.62 | 4.63 |
| 2026-01-20 | 113.30万 | 522.01万 | 28.15% | 4.61 | 4.64 |
| 2026-01-19 | 80.00万 | 366.38万 | 18.58% | 4.58 | 4.52 |
| 2026-01-16 | 185.70万 | 863.45万 | 22.13% | 4.65 | 4.65 |
| 2026-01-15 | 99.10万 | 466.37万 | 32.63% | 4.71 | 4.70 |
| 2026-01-14 | 126.20万 | 590.28万 | 27.20% | 4.68 | 4.68 |
| 2026-01-13 | 148.50万 | 698.28万 | 20.77% | 4.70 | 4.70 |
| 2026-01-12 | 152.70万 | 719.32万 | 44.19% | 4.71 | 4.74 |
| 2026-01-09 | 417.00万 | 1947.52万 | 57.54% | 4.67 | 4.67 |
| 2026-01-08 | 290.10万 | 1359.86万 | 41.62% | 4.69 | 4.69 |
| 2026-01-07 | 167.80万 | 790.90万 | 32.62% | 4.71 | 4.71 |
| 2026-01-06 | 163.20万 | 770.98万 | 30.21% | 4.72 | 4.71 |
| 2026-01-05 | 200.50万 | 940.77万 | 26.89% | 4.69 | 4.69 |
| 2026-01-02 | 69.20万 | 322.38万 | 28.31% | 4.66 | 4.68 |
| 2025-12-31 | 49.20万 | 228.46万 | 21.99% | 4.64 | 4.64 |
| 2025-12-30 | 138.60万 | 644.82万 | 19.16% | 4.65 | 4.65 |
| 2025-12-29 | 301.80万 | 1415.30万 | 19.92% | 4.69 | 4.68 |
| 2025-12-24 | 210.90万 | 1055.90万 | 32.60% | 5.01 | 4.99 |
| 2025-12-23 | 113.20万 | 553.10万 | 19.69% | 4.89 | 4.88 |
| 2025-12-22 | 121.90万 | 590.99万 | 28.47% | 4.85 | 4.85 |
| 2025-12-19 | 207.30万 | 1011.82万 | 28.04% | 4.88 | 4.88 |
| 2025-12-18 | 96.10万 | 467.56万 | 22.82% | 4.87 | 4.86 |
| 2025-12-17 | 141.50万 | 682.62万 | 21.65% | 4.82 | 4.83 |
| 2025-12-16 | 110.80万 | 532.12万 | 16.56% | 4.80 | 4.77 |
| 2025-12-15 | 168.80万 | 830.39万 | 14.09% | 4.92 | 4.85 |
| 2025-12-12 | 168.90万 | 823.36万 | 3.11% | 4.87 | 4.85 |
| 2025-12-11 | 88.70万 | 431.52万 | 24.71% | 4.86 | 4.87 |
| 2025-12-10 | 168.50万 | 823.23万 | 6.91% | 4.89 | 4.89 |
| 2025-12-09 | 441.00万 | 2150.68万 | 17.77% | 4.88 | 4.91 |
| 2025-12-08 | 173.40万 | 840.47万 | 4.90% | 4.85 | 4.82 |
| 2025-12-05 | 826.60万 | 4123.66万 | 30.04% | 4.99 | 4.91 |
| 2025-12-04 | 113.40万 | 547.09万 | 10.46% | 4.82 | 4.85 |
| 2025-12-03 | 282.50万 | 1353.95万 | 28.01% | 4.79 | 4.80 |
| 2025-12-02 | 188.70万 | 913.86万 | 10.65% | 4.84 | 4.84 |
| 2025-12-01 | 114.90万 | 545.91万 | 16.12% | 4.75 | 4.75 |
| 2025-11-28 | 80.90万 | 377.66万 | 6.35% | 4.67 | 4.66 |
| 2025-11-27 | 222.10万 | 1040.91万 | 27.30% | 4.69 | 4.68 |
| 2025-11-26 | 266.20万 | 1251.83万 | 23.82% | 4.70 | 4.69 |
| 2025-11-25 | 515.70万 | 2433.85万 | 26.34% | 4.72 | 4.71 |
| 2025-11-24 | 263.00万 | 1304.75万 | 15.75% | 4.96 | 4.92 |
| 2025-11-21 | 165.10万 | 833.22万 | 27.83% | 5.05 | 5.04 |
| 2025-11-20 | 173.30万 | 888.28万 | 31.38% | 5.13 | 5.15 |
| 2025-11-19 | 60.70万 | 314.40万 | 11.76% | 5.18 | 5.19 |
| 2025-11-18 | 70.40万 | 363.33万 | 16.43% | 5.16 | 5.16 |
| 2025-11-17 | 114.80万 | 593.94万 | 23.57% | 5.17 | 5.18 |
| 2025-11-14 | 43.30万 | 223.83万 | 18.21% | 5.17 | 5.15 |
| 2025-11-13 | 95.70万 | 495.40万 | 13.66% | 5.18 | 5.18 |
| 2025-11-12 | 50.30万 | 260.31万 | 6.03% | 5.18 | 5.18 |
| 2025-11-11 | 135.30万 | 692.04万 | 15.01% | 5.11 | 5.12 |
| 2025-11-10 | 100.30万 | 514.32万 | 17.78% | 5.13 | 5.13 |
| 2025-11-07 | 81.60万 | 415.03万 | 25.56% | 5.09 | 5.10 |
| 2025-11-06 | 90.60万 | 462.23万 | 18.21% | 5.10 | 5.09 |
| 2025-11-05 | 117.30万 | 597.49万 | 17.34% | 5.09 | 5.12 |
| 2025-11-04 | 171.60万 | 871.31万 | 22.85% | 5.08 | 5.09 |
| 2025-11-03 | 88.20万 | 448.59万 | 18.61% | 5.09 | 5.09 |
| 2025-10-31 | 52.00万 | 263.17万 | 9.26% | 5.06 | 5.02 |
| 2025-10-30 | 166.10万 | 846.86万 | 29.05% | 5.10 | 5.10 |
| 2025-10-28 | 174.90万 | 897.34万 | 27.62% | 5.13 | 5.11 |
| 2025-10-27 | 219.00万 | 1153.85万 | 35.91% | 5.27 | 5.23 |
| 2025-10-24 | 162.00万 | 850.67万 | 37.36% | 5.25 | 5.26 |
| 2025-10-23 | 84.20万 | 435.84万 | 35.82% | 5.18 | 5.18 |
| 2025-10-22 | 74.20万 | 385.54万 | 27.36% | 5.20 | 5.19 |
| 2025-10-21 | 116.70万 | 602.62万 | 28.45% | 5.16 | 5.14 |
| 2025-10-20 | 81.30万 | 421.05万 | 23.15% | 5.18 | 5.16 |
| 2025-10-17 | 142.70万 | 742.01万 | 29.19% | 5.20 | 5.19 |
| 2025-10-16 | 131.40万 | 676.05万 | 23.54% | 5.15 | 5.15 |
| 2025-10-15 | 126.80万 | 636.79万 | 23.42% | 5.02 | 5.03 |
| 2025-10-14 | 266.10万 | 1344.82万 | 13.81% | 5.05 | 5.02 |
| 2025-10-13 | 154.00万 | 811.08万 | 23.21% | 5.27 | 5.32 |
| 2025-10-10 | 94.10万 | 492.46万 | 24.20% | 5.23 | 5.20 |
| 2025-10-09 | 139.00万 | 726.85万 | 32.32% | 5.23 | 5.24 |
| 2025-10-08 | 78.50万 | 406.12万 | 19.28% | 5.17 | 5.18 |
| 2025-10-06 | 30.30万 | 158.05万 | 30.65% | 5.22 | 5.22 |
| 2025-10-03 | 101.40万 | 534.67万 | 51.78% | 5.27 | 5.29 |
| 2025-10-02 | 193.00万 | 1029.67万 | 33.64% | 5.34 | 5.33 |
| 2025-09-30 | 191.40万 | 1012.97万 | 23.76% | 5.29 | 5.29 |
| 2025-09-29 | 33.70万 | 179.53万 | 15.57% | 5.33 | 5.30 |
| 2025-09-26 | 56.50万 | 301.95万 | 16.34% | 5.34 | 5.35 |
| 2025-09-25 | 128.80万 | 687.00万 | 14.16% | 5.33 | 5.30 |
| 2025-09-24 | 81.20万 | 445.72万 | 16.80% | 5.49 | 5.45 |
| 2025-09-23 | 140.10万 | 776.94万 | 34.02% | 5.55 | 5.51 |
| 2025-09-22 | 183.40万 | 1048.31万 | 29.90% | 5.72 | 5.72 |
| 2025-09-19 | 215.70万 | 1273.63万 | 19.48% | 5.90 | 5.87 |
| 2025-09-18 | 329.70万 | 1922.59万 | 58.96% | 5.83 | 5.85 |
| 2025-09-17 | 186.30万 | 1092.15万 | 35.25% | 5.86 | 5.89 |
| 2025-09-16 | 299.40万 | 1769.82万 | 44.74% | 5.91 | 5.94 |
| 2025-09-15 | 125.00万 | 722.44万 | 21.32% | 5.78 | 5.80 |
| 2025-09-12 | 145.10万 | 839.41万 | 32.32% | 5.79 | 5.79 |
| 2025-09-11 | 212.70万 | 1239.82万 | 33.61% | 5.83 | 5.86 |
| 2025-09-10 | 67.80万 | 388.75万 | 26.02% | 5.73 | 5.76 |
| 2025-09-09 | 190.10万 | 1079.48万 | 34.22% | 5.68 | 5.71 |
| 2025-09-08 | 65.80万 | 368.84万 | 19.79% | 5.61 | 5.61 |
| 2025-09-05 | 84.80万 | 472.57万 | 35.98% | 5.57 | 5.56 |
| 2025-09-04 | 179.40万 | 1014.50万 | 35.12% | 5.65 | 5.68 |
| 2025-09-03 | 114.10万 | 640.76万 | 22.73% | 5.62 | 5.62 |
| 2025-09-02 | 27.30万 | 149.49万 | 6.46% | 5.48 | 5.45 |
| 2025-09-01 | 44.90万 | 245.50万 | 15.06% | 5.47 | 5.46 |
| 2025-08-29 | 76.20万 | 414.65万 | 12.87% | 5.44 | 5.40 |
| 2025-08-28 | 170.80万 | 931.39万 | 31.68% | 5.45 | 5.46 |
| 2025-08-27 | 76.20万 | 427.82万 | 17.86% | 5.61 | 5.60 |
| 2025-08-26 | 107.00万 | 611.24万 | 11.97% | 5.71 | 5.70 |
| 2025-08-25 | 46.40万 | 267.48万 | 15.51% | 5.76 | 5.77 |
| 2025-08-22 | 25.40万 | 145.83万 | 8.17% | 5.74 | 5.72 |
| 2025-08-21 | 77.80万 | 449.97万 | 14.50% | 5.78 | 5.80 |
| 2025-08-20 | 69.60万 | 398.69万 | 13.13% | 5.73 | 5.73 |
| 2025-08-19 | 183.10万 | 1049.72万 | 21.97% | 5.73 | 5.76 |
| 2025-08-18 | 130.90万 | 748.84万 | 35.74% | 5.72 | 5.72 |
| 2025-08-15 | 123.50万 | 705.80万 | 22.76% | 5.71 | 5.73 |
| 2025-08-14 | 75.10万 | 434.98万 | 19.75% | 5.79 | 5.81 |
| 2025-08-13 | 146.30万 | 841.43万 | 29.80% | 5.75 | 5.77 |
| 2025-08-12 | 128.40万 | 740.01万 | 22.42% | 5.76 | 5.78 |
| 2025-08-11 | 49.60万 | 282.53万 | 24.22% | 5.70 | 5.72 |
| 2025-08-08 | 69.50万 | 396.12万 | 31.12% | 5.70 | 5.71 |
| 2025-08-07 | 94.80万 | 543.57万 | 32.65% | 5.73 | 5.75 |
| 2025-08-06 | 125.00万 | 708.42万 | 28.24% | 5.67 | 5.67 |
| 2025-08-05 | 143.70万 | 819.08万 | 42.63% | 5.70 | 5.72 |
| 2025-08-04 | 27.90万 | 156.20万 | 8.85% | 5.60 | 5.59 |
| 2025-08-01 | 106.30万 | 599.53万 | 32.11% | 5.64 | 5.62 |
| 2025-07-31 | 148.30万 | 846.67万 | 27.62% | 5.71 | 5.67 |
| 2025-07-30 | 188.80万 | 1093.53万 | 29.11% | 5.79 | 5.81 |
| 2025-07-29 | 150.50万 | 860.80万 | 18.99% | 5.72 | 5.72 |
| 2025-07-28 | 206.80万 | 1197.29万 | 28.84% | 5.79 | 5.82 |
| 2025-07-25 | 161.40万 | 920.48万 | 19.61% | 5.70 | 5.70 |
| 2025-07-24 | 157.30万 | 892.74万 | 17.44% | 5.68 | 5.67 |
| 2025-07-23 | 111.20万 | 634.85万 | 10.33% | 5.71 | 5.73 |
| 2025-07-22 | 103.60万 | 588.43万 | 18.50% | 5.68 | 5.70 |
| 2025-07-21 | 53.50万 | 300.62万 | 15.05% | 5.62 | 5.63 |
| 2025-07-18 | 124.30万 | 687.48万 | 15.33% | 5.53 | 5.54 |
| 2025-07-17 | 138.60万 | 773.47万 | 24.68% | 5.58 | 5.57 |
| 2025-07-16 | 95.00万 | 528.37万 | 15.48% | 5.56 | 5.60 |
| 2025-07-15 | 77.30万 | 424.08万 | 14.84% | 5.49 | 5.47 |
| 2025-07-14 | 97.00万 | 532.95万 | 15.45% | 5.49 | 5.49 |
| 2025-07-11 | 102.60万 | 558.20万 | 18.29% | 5.44 | 5.42 |
| 2025-07-10 | 69.70万 | 376.06万 | 27.04% | 5.40 | 5.39 |
| 2025-07-09 | 94.30万 | 509.99万 | 24.93% | 5.41 | 5.42 |
| 2025-07-08 | 158.70万 | 867.62万 | 23.66% | 5.47 | 5.46 |
| 2025-07-07 | 99.40万 | 546.62万 | 29.98% | 5.50 | 5.50 |
| 2025-07-04 | 74.30万 | 408.28万 | 24.76% | 5.50 | 5.49 |
| 2025-07-03 | 80.70万 | 442.83万 | 19.99% | 5.49 | 5.50 |
| 2025-07-02 | 130.10万 | 714.16万 | 13.52% | 5.49 | 5.45 |
| 2025-06-30 | 114.60万 | 627.70万 | 17.44% | 5.48 | 5.48 |
| 2025-06-27 | 86.10万 | 460.08万 | 8.47% | 5.34 | 5.39 |
| 2025-06-26 | 114.00万 | 603.67万 | 9.80% | 5.30 | 5.34 |
| 2025-06-25 | 407.40万 | 2169.56万 | 39.56% | 5.33 | 5.31 |
| 2025-06-24 | 588.50万 | 3039.43万 | 43.26% | 5.16 | 5.25 |
| 2025-06-23 | 155.70万 | 816.07万 | 41.77% | 5.24 | 5.24 |
| 2025-06-20 | 162.70万 | 869.62万 | 17.20% | 5.34 | 5.36 |
| 2025-06-19 | 131.60万 | 693.53万 | 27.46% | 5.27 | 5.27 |
| 2025-06-18 | 121.20万 | 651.78万 | 43.24% | 5.38 | 5.38 |
| 2025-06-17 | 129.70万 | 691.24万 | 27.00% | 5.33 | 5.35 |
| 2025-06-16 | 126.10万 | 662.23万 | 32.26% | 5.25 | 5.27 |
| 2025-06-13 | 146.30万 | 765.14万 | 28.21% | 5.23 | 5.22 |
| 2025-06-12 | 146.50万 | 758.26万 | 32.65% | 5.18 | 5.16 |
| 2025-06-11 | 127.10万 | 660.60万 | 30.74% | 5.20 | 5.18 |
| 2025-06-10 | 187.90万 | 977.87万 | 39.23% | 5.20 | 5.23 |
| 2025-06-09 | 83.10万 | 438.77万 | 31.89% | 5.28 | 5.29 |
| 2025-06-06 | 66.80万 | 348.78万 | 14.54% | 5.22 | 5.21 |
| 2025-06-05 | 68.90万 | 366.35万 | 16.51% | 5.32 | 5.27 |
| 2025-06-04 | 82.80万 | 437.10万 | 5.33% | 5.28 | 5.22 |
| 2025-06-03 | 125.10万 | 650.53万 | 22.00% | 5.20 | 5.23 |
| 2025-06-02 | 241.30万 | 1247.94万 | 45.45% | 5.17 | 5.20 |
| 2025-05-30 | 127.60万 | 658.64万 | 5.17% | 5.16 | 5.05 |
| 2025-05-29 | 122.00万 | 634.19万 | 21.61% | 5.20 | 5.20 |
| 2025-05-28 | 106.60万 | 557.49万 | 23.25% | 5.23 | 5.24 |
| 2025-05-27 | 59.60万 | 308.73万 | 21.80% | 5.18 | 5.20 |
| 2025-05-26 | 43.20万 | 220.81万 | 12.67% | 5.11 | 5.11 |
| 2025-05-23 | 106.00万 | 542.38万 | 25.08% | 5.12 | 5.10 |
| 2025-05-22 | 61.40万 | 318.69万 | 18.12% | 5.19 | 5.21 |
| 2025-05-21 | 34.90万 | 178.32万 | 5.27% | 5.11 | 5.12 |
| 2025-05-20 | 87.00万 | 448.24万 | 16.03% | 5.15 | 5.16 |
| 2025-05-19 | 151.30万 | 782.43万 | 22.75% | 5.17 | 5.15 |
| 2025-05-16 | 212.70万 | 1124.19万 | 47.72% | 5.29 | 5.31 |
| 2025-05-15 | 161.80万 | 845.91万 | 29.40% | 5.23 | 5.28 |
| 2025-05-14 | 197.80万 | 1023.58万 | 37.68% | 5.17 | 5.19 |
| 2025-05-13 | 244.30万 | 1273.59万 | 32.57% | 5.21 | 5.22 |
| 2025-05-12 | 152.40万 | 785.17万 | 38.03% | 5.15 | 5.16 |
| 2025-05-09 | 118.20万 | 611.11万 | 36.07% | 5.17 | 5.20 |
| 2025-05-08 | 219.30万 | 1124.67万 | 34.42% | 5.13 | 5.14 |
| 2025-05-07 | 62.00万 | 317.44万 | 9.32% | 5.12 | 5.10 |
| 2025-05-06 | 127.00万 | 653.34万 | 21.99% | 5.14 | 5.15 |
| 2025-05-02 | 161.80万 | 818.67万 | 32.03% | 5.06 | 5.05 |
| 2025-04-30 | 285.60万 | 1446.60万 | 37.16% | 5.07 | 5.09 |
| 2025-04-29 | 65.80万 | 329.05万 | 17.05% | 5.00 | 5.00 |
| 2025-04-28 | 66.20万 | 330.63万 | 17.48% | 4.99 | 5.00 |
| 2025-04-25 | 64.90万 | 322.13万 | 15.59% | 4.96 | 4.95 |
| 2025-04-24 | 88.20万 | 433.07万 | 17.36% | 4.91 | 4.92 |
| 2025-04-23 | 174.40万 | 877.75万 | 25.82% | 5.03 | 5.05 |
| 2025-04-22 | 53.80万 | 266.07万 | 16.29% | 4.95 | 4.95 |
| 2025-04-17 | 64.20万 | 315.90万 | 17.82% | 4.92 | 4.90 |
| 2025-04-16 | 122.60万 | 603.36万 | 27.90% | 4.92 | 4.93 |
| 2025-04-15 | 209.20万 | 1050.52万 | 30.52% | 5.02 | 5.05 |
| 2025-04-14 | 132.70万 | 658.74万 | 24.00% | 4.96 | 4.98 |
| 2025-04-11 | 67.70万 | 331.83万 | 12.83% | 4.90 | 4.91 |
| 2025-04-10 | 157.50万 | 760.34万 | 12.47% | 4.83 | 4.89 |
| 2025-04-09 | 142.10万 | 683.21万 | 21.00% | 4.81 | 4.81 |
| 2025-04-08 | 425.70万 | 2030.39万 | 26.31% | 4.77 | 4.85 |
| 2025-04-07 | 190.30万 | 891.82万 | 16.36% | 4.69 | 4.67 |
| 2025-04-03 | 94.30万 | 466.99万 | 19.71% | 4.95 | 4.95 |
| 2025-04-02 | 75.80万 | 374.92万 | 18.39% | 4.95 | 4.97 |
| 2025-04-01 | 217.70万 | 1058.20万 | 26.86% | 4.86 | 4.87 |
| 2025-03-31 | 62.40万 | 303.71万 | 19.35% | 4.87 | 4.90 |
| 2025-03-28 | 174.20万 | 845.54万 | 40.88% | 4.85 | 4.88 |
| 2025-03-27 | 118.40万 | 576.81万 | 34.18% | 4.87 | 4.88 |
| 2025-03-26 | 141.70万 | 686.04万 | 33.84% | 4.84 | 4.85 |
| 2025-03-25 | 301.20万 | 1463.00万 | 44.75% | 4.86 | 4.85 |
| 2025-03-24 | 168.60万 | 835.92万 | 40.18% | 4.96 | 4.97 |
| 2025-03-21 | 566.20万 | 2827.41万 | 46.71% | 4.99 | 5.02 |
| 2025-03-20 | 109.80万 | 557.17万 | 14.37% | 5.07 | 5.07 |
| 2025-03-19 | 227.70万 | 1164.84万 | 25.57% | 5.12 | 5.13 |
| 2025-03-18 | 155.60万 | 808.35万 | 22.55% | 5.20 | 5.21 |
| 2025-03-17 | 146.20万 | 751.81万 | 12.38% | 5.14 | 5.17 |
| 2025-03-14 | 289.10万 | 1461.92万 | 36.17% | 5.06 | 5.08 |
| 2025-03-13 | 243.40万 | 1230.33万 | 27.06% | 5.05 | 5.09 |
| 2025-03-12 | 277.30万 | 1415.56万 | 24.63% | 5.10 | 5.10 |
| 2025-03-11 | 199.90万 | 1005.67万 | 18.81% | 5.03 | 5.09 |
| 2025-03-10 | 112.10万 | 550.78万 | 23.16% | 4.91 | 4.93 |
| 2025-03-07 | 122.50万 | 595.21万 | 18.87% | 4.86 | 4.87 |
| 2025-03-06 | 229.00万 | 1093.98万 | 44.33% | 4.78 | 4.81 |
| 2025-03-05 | 83.90万 | 394.05万 | 12.20% | 4.70 | 4.72 |
| 2025-03-04 | 109.40万 | 518.08万 | 14.36% | 4.74 | 4.74 |
| 2025-03-03 | 61.70万 | 286.65万 | 9.96% | 4.65 | 4.62 |
| 2025-02-28 | 334.90万 | 1565.93万 | 20.85% | 4.68 | 4.69 |
| 2025-02-27 | 259.80万 | 1261.02万 | 25.67% | 4.85 | 4.87 |
| 2025-02-26 | 162.90万 | 775.43万 | 15.67% | 4.76 | 4.77 |
| 2025-02-25 | 133.70万 | 616.48万 | 13.59% | 4.61 | 4.61 |
| 2025-02-24 | 132.50万 | 618.58万 | 13.49% | 4.67 | 4.72 |
| 2025-02-21 | 122.00万 | 565.15万 | 18.33% | 4.63 | 4.64 |
| 2025-02-20 | 101.80万 | 474.29万 | 13.70% | 4.66 | 4.66 |
| 2025-02-19 | 44.60万 | 205.44万 | 6.02% | 4.61 | 4.61 |
| 2025-02-18 | 104.80万 | 485.03万 | 26.24% | 4.63 | 4.64 |
| 2025-02-17 | 69.60万 | 320.85万 | 19.13% | 4.61 | 4.63 |
| 2025-02-14 | 70.00万 | 321.12万 | 8.73% | 4.59 | 4.61 |
| 2025-02-13 | 97.60万 | 444.18万 | 9.94% | 4.55 | 4.55 |
| 2025-02-12 | 126.20万 | 570.27万 | 14.15% | 4.52 | 4.54 |
| 2025-02-11 | 116.50万 | 533.28万 | 14.19% | 4.58 | 4.55 |
| 2025-02-10 | 68.50万 | 312.70万 | 10.48% | 4.57 | 4.55 |
| 2025-02-07 | 65.20万 | 300.89万 | 14.50% | 4.61 | 4.60 |
| 2025-02-06 | 86.80万 | 402.19万 | 17.12% | 4.63 | 4.68 |
| 2025-02-05 | 73.10万 | 341.10万 | 12.75% | 4.67 | 4.66 |
| 2025-02-04 | 59.50万 | 276.44万 | 22.04% | 4.65 | 4.64 |
| 2025-02-03 | 50.60万 | 235.13万 | 17.88% | 4.65 | 4.65 |
| 2025-01-28 | 31.10万 | 146.43万 | 39.33% | 4.71 | 4.74 |
| 2025-01-27 | 58.00万 | 272.82万 | 12.42% | 4.70 | 4.70 |
| 2025-01-24 | 92.50万 | 425.75万 | 21.67% | 4.60 | 4.57 |
| 2025-01-23 | 163.90万 | 752.41万 | 39.18% | 4.59 | 4.59 |
| 2025-01-22 | 88.70万 | 409.73万 | 24.96% | 4.62 | 4.60 |
| 2025-01-21 | 209.40万 | 982.23万 | 31.20% | 4.69 | 4.71 |
| 2025-01-20 | 82.60万 | 384.33万 | 22.62% | 4.65 | 4.62 |
| 2025-01-17 | 52.70万 | 241.04万 | 14.84% | 4.57 | 4.56 |
| 2025-01-16 | 105.20万 | 475.85万 | 15.03% | 4.52 | 4.56 |
| 2025-01-15 | 47.60万 | 213.97万 | 8.95% | 4.50 | 4.49 |
| 2025-01-14 | 120.20万 | 542.24万 | 16.62% | 4.51 | 4.52 |
| 2025-01-13 | 171.50万 | 764.63万 | 18.58% | 4.46 | 4.47 |
| 2025-01-10 | 266.10万 | 1184.16万 | 33.98% | 4.45 | 4.44 |
| 2025-01-09 | 92.40万 | 416.02万 | 23.17% | 4.50 | 4.51 |
| 2025-01-08 | 140.80万 | 626.71万 | 20.61% | 4.45 | 4.47 |
| 2025-01-07 | 155.70万 | 693.02万 | 25.48% | 4.45 | 4.47 |
| 2025-01-06 | 87.70万 | 389.94万 | 25.79% | 4.45 | 4.43 |
| 2025-01-03 | 160.60万 | 727.39万 | 44.29% | 4.53 | 4.53 |
| 2025-01-02 | 160.90万 | 731.86万 | 35.84% | 4.55 | 4.54 |
| 2024-12-31 | 104.50万 | 480.45万 | 23.64% | 4.60 | 4.56 |
| 2024-12-30 | 169.00万 | 770.40万 | 41.29% | 4.56 | 4.55 |
| 2024-12-27 | 115.60万 | 524.46万 | 19.75% | 4.54 | 4.56 |
| 2024-12-24 | 68.30万 | 307.62万 | 32.79% | 4.50 | 4.51 |
| 2024-12-23 | 192.40万 | 865.31万 | 9.45% | 4.50 | 4.49 |
| 2024-12-20 | 425.10万 | 1914.47万 | 31.63% | 4.50 | 4.51 |
| 2024-12-19 | 101.00万 | 442.50万 | 14.88% | 4.38 | 4.38 |
| 2024-12-18 | 73.10万 | 324.36万 | 21.52% | 4.44 | 4.44 |
| 2024-12-17 | 71.80万 | 317.61万 | 14.74% | 4.42 | 4.41 |
| 2024-12-16 | 51.30万 | 227.86万 | 14.19% | 4.44 | 4.44 |
| 2024-12-13 | 85.40万 | 383.11万 | 16.91% | 4.49 | 4.48 |
| 2024-12-12 | 221.40万 | 1025.34万 | 18.64% | 4.63 | 4.61 |
| 2024-12-11 | 131.20万 | 598.47万 | 26.26% | 4.56 | 4.55 |
| 2024-12-10 | 77.00万 | 348.66万 | 11.61% | 4.53 | 4.50 |
| 2024-12-09 | 134.80万 | 602.91万 | 20.75% | 4.47 | 4.51 |
| 2024-12-06 | 42.60万 | 188.00万 | 10.52% | 4.41 | 4.41 |
| 2024-12-05 | 121.10万 | 535.29万 | 21.04% | 4.42 | 4.40 |
| 2024-12-04 | 144.80万 | 652.47万 | 25.18% | 4.51 | 4.50 |
| 2024-12-03 | 141.00万 | 627.14万 | 18.08% | 4.45 | 4.44 |
| 2024-12-02 | 62.60万 | 275.30万 | 14.09% | 4.40 | 4.41 |
| 2024-11-29 | 87.80万 | 384.35万 | 16.51% | 4.38 | 4.38 |
| 2024-11-28 | 103.00万 | 455.59万 | 33.33% | 4.42 | 4.40 |
| 2024-11-27 | 84.70万 | 375.51万 | 15.69% | 4.43 | 4.46 |
| 2024-11-26 | 106.20万 | 474.58万 | 9.48% | 4.47 | 4.48 |
| 2024-11-25 | 283.30万 | 1295.31万 | 14.49% | 4.57 | 4.57 |
| 2024-11-22 | 266.00万 | 1222.73万 | 35.57% | 4.60 | 4.55 |
| 2024-11-21 | 77.40万 | 375.23万 | 18.64% | 4.85 | 4.85 |
| 2024-11-20 | 45.50万 | 219.33万 | 11.88% | 4.82 | 4.82 |
| 2024-11-19 | 52.90万 | 251.24万 | 15.50% | 4.75 | 4.76 |
| 2024-11-18 | 31.70万 | 148.50万 | 9.27% | 4.68 | 4.69 |
| 2024-11-15 | 113.70万 | 521.44万 | 14.11% | 4.59 | 4.57 |
| 2024-11-14 | 61.90万 | 291.52万 | 4.99% | 4.71 | 4.60 |
| 2024-11-13 | 59.60万 | 293.67万 | 10.02% | 4.93 | 4.94 |
| 2024-11-12 | 35.30万 | 172.89万 | 8.26% | 4.90 | 4.89 |
| 2024-11-11 | 25.60万 | 127.31万 | 11.76% | 4.97 | 5.00 |
| 2024-11-08 | 17.20万 | 86.90万 | 9.40% | 5.05 | 5.05 |
| 2024-11-07 | 37.70万 | 192.12万 | 7.25% | 5.10 | 5.08 |
| 2024-11-06 | 64.50万 | 325.85万 | 17.76% | 5.05 | 5.08 |
| 2024-11-05 | 61.50万 | 308.99万 | 16.43% | 5.02 | 5.05 |
| 2024-11-04 | 45.90万 | 227.31万 | 15.58% | 4.95 | 4.96 |
| 2024-11-01 | 69.70万 | 340.36万 | 9.93% | 4.88 | 4.92 |
| 2024-10-31 | 32.30万 | 157.91万 | 3.56% | 4.89 | 4.84 |
| 2024-10-30 | 81.10万 | 406.58万 | 15.11% | 5.01 | 5.02 |
| 2024-10-29 | 38.30万 | 192.53万 | 14.17% | 5.03 | 5.04 |
| 2024-10-28 | 34.50万 | 175.67万 | 10.20% | 5.09 | 5.10 |
| 2024-10-25 | 23.00万 | 115.84万 | 4.76% | 5.04 | 5.03 |
| 2024-10-24 | 31.20万 | 155.74万 | 10.97% | 4.99 | 5.00 |
| 2024-10-23 | 67.00万 | 340.09万 | 26.04% | 5.08 | 5.09 |
| 2024-10-22 | 107.50万 | 541.80万 | 24.26% | 5.04 | 5.03 |
| 2024-10-21 | 61.90万 | 315.48万 | 17.58% | 5.10 | 5.09 |
| 2024-10-18 | 105.70万 | 536.62万 | 14.02% | 5.08 | 5.06 |
| 2024-10-17 | 54.70万 | 274.38万 | 13.66% | 5.02 | 5.01 |
| 2024-10-16 | 20.30万 | 100.25万 | 5.71% | 4.94 | 4.93 |
| 2024-10-15 | 85.20万 | 433.66万 | 5.25% | 5.09 | 4.98 |
| 2024-10-14 | 179.10万 | 945.58万 | 17.03% | 5.28 | 5.32 |
| 2024-10-10 | 510.70万 | 2812.05万 | 41.70% | 5.51 | 5.55 |
| 2024-10-09 | 152.30万 | 792.84万 | 16.67% | 5.21 | 5.20 |
| 2024-10-08 | 165.70万 | 886.11万 | 15.17% | 5.35 | 5.23 |
| 2024-10-07 | 136.00万 | 734.50万 | 28.20% | 5.40 | 5.45 |
| 2024-10-04 | 466.00万 | 2452.84万 | 33.18% | 5.26 | 5.29 |
| 2024-10-03 | 166.50万 | 939.02万 | 18.96% | 5.64 | 5.67 |
| 2024-10-02 | 97.30万 | 531.83万 | 14.96% | 5.47 | 5.50 |
| 2024-09-30 | 298.50万 | 1592.17万 | 20.01% | 5.33 | 5.34 |
| 2024-09-27 | 60.30万 | 313.58万 | 10.54% | 5.20 | 5.22 |
| 2024-09-26 | 89.80万 | 452.68万 | 6.53% | 5.04 | 5.12 |
| 2024-09-25 | 45.90万 | 220.47万 | 8.20% | 4.80 | 4.81 |
| 2024-09-24 | 46.60万 | 227.49万 | 7.96% | 4.88 | 4.89 |
| 2024-09-23 | 62.00万 | 298.19万 | 14.86% | 4.81 | 4.81 |
| 2024-09-20 | 271.20万 | 1293.20万 | 22.92% | 4.77 | 4.77 |
| 2024-09-19 | 80.90万 | 379.90万 | 20.51% | 4.70 | 4.73 |
| 2024-09-17 | 72.80万 | 338.66万 | 27.96% | 4.65 | 4.66 |
| 2024-09-16 | 33.10万 | 154.20万 | 23.53% | 4.66 | 4.70 |
| 2024-09-13 | 21.70万 | 100.33万 | 12.25% | 4.62 | 4.63 |
| 2024-09-12 | 49.10万 | 227.76万 | 15.14% | 4.64 | 4.62 |
| 2024-09-11 | 187.20万 | 884.04万 | 19.00% | 4.72 | 4.65 |
| 2024-09-10 | 142.40万 | 672.23万 | 31.75% | 4.72 | 4.70 |
| 2024-09-09 | 98.90万 | 457.09万 | 13.11% | 4.62 | 4.67 |
| 2024-09-05 | 38.10万 | 173.47万 | 12.61% | 4.55 | 4.54 |
| 2024-09-04 | 31.70万 | 143.14万 | 15.80% | 4.52 | 4.53 |
| 2024-09-03 | 42.30万 | 190.13万 | 13.70% | 4.49 | 4.49 |
| 2024-09-02 | 28.50万 | 127.33万 | 4.07% | 4.47 | 4.48 |
| 2024-08-30 | 102.50万 | 462.48万 | 7.20% | 4.51 | 4.51 |
| 2024-08-29 | 59.80万 | 266.90万 | 10.54% | 4.46 | 4.40 |
| 2024-08-28 | 19.30万 | 90.61万 | 5.58% | 4.69 | 4.73 |
| 2024-08-27 | 51.50万 | 246.81万 | 23.57% | 4.79 | 4.79 |
| 2024-08-26 | 56.10万 | 267.24万 | 25.89% | 4.76 | 4.77 |
| 2024-08-23 | 34.60万 | 165.26万 | 8.42% | 4.78 | 4.79 |
| 2024-08-22 | 18.00万 | 86.59万 | 4.16% | 4.81 | 4.75 |
| 2024-08-21 | 24.20万 | 115.77万 | 4.77% | 4.78 | 4.80 |
| 2024-08-20 | 28.00万 | 134.33万 | 4.82% | 4.80 | 4.82 |
| 2024-08-19 | 29.00万 | 140.64万 | 9.32% | 4.85 | 4.86 |
| 2024-08-16 | 35.50万 | 174.67万 | 12.47% | 4.92 | 4.94 |
| 2024-08-15 | 64.00万 | 316.86万 | 10.81% | 4.95 | 4.93 |
| 2024-08-14 | 33.20万 | 161.77万 | 10.39% | 4.87 | 4.89 |
| 2024-08-13 | 31.80万 | 155.42万 | 9.05% | 4.89 | 4.89 |
| 2024-08-12 | 26.20万 | 127.44万 | 9.53% | 4.86 | 4.84 |
| 2024-08-09 | 48.40万 | 234.93万 | 15.12% | 4.85 | 4.87 |
| 2024-08-08 | 92.30万 | 441.59万 | 10.90% | 4.78 | 4.80 |
| 2024-08-07 | 57.10万 | 266.98万 | 9.51% | 4.68 | 4.71 |
| 2024-08-06 | 13.90万 | 62.66万 | 2.84% | 4.51 | 4.51 |
| 2024-08-05 | 9.70万 | 43.68万 | 1.98% | 4.50 | 4.51 |
| 2024-08-02 | 7.80万 | 36.19万 | 1.66% | 4.64 | 4.61 |
| 2024-08-01 | 39.30万 | 186.58万 | 8.44% | 4.75 | 4.74 |
| 2024-07-31 | 41.90万 | 194.68万 | 6.23% | 4.65 | 4.69 |
| 2024-07-30 | 13.40万 | 60.40万 | 3.19% | 4.51 | 4.50 |
| 2024-07-29 | 4.50万 | 20.43万 | 0.90% | 4.54 | 4.49 |
| 2024-07-26 | 35.10万 | 162.25万 | 6.06% | 4.62 | 4.62 |
| 2024-07-25 | 13.80万 | 63.38万 | 5.59% | 4.59 | 4.59 |
| 2024-07-24 | 13.70万 | 63.10万 | 3.97% | 4.61 | 4.60 |
| 2024-07-23 | 5.80万 | 27.41万 | 1.02% | 4.73 | 4.68 |
| 2024-07-22 | 34.20万 | 160.49万 | 6.97% | 4.69 | 4.71 |
| 2024-07-19 | 59.10万 | 276.21万 | 11.54% | 4.67 | 4.68 |
| 2024-07-18 | 48.30万 | 225.67万 | 6.91% | 4.67 | 4.66 |
| 2024-07-17 | 51.90万 | 241.92万 | 7.78% | 4.66 | 4.63 |
| 2024-07-16 | 47.00万 | 223.15万 | 21.61% | 4.75 | 4.75 |
| 2024-07-15 | 19.40万 | 92.19万 | 8.95% | 4.75 | 4.75 |
| 2024-07-12 | 41.20万 | 195.27万 | 18.44% | 4.74 | 4.77 |
| 2024-07-11 | 42.40万 | 202.35万 | 15.51% | 4.77 | 4.78 |
| 2024-07-10 | 34.20万 | 160.59万 | 15.01% | 4.70 | 4.71 |
| 2024-07-09 | 39.10万 | 184.56万 | 13.32% | 4.72 | 4.70 |
| 2024-07-08 | 50.60万 | 237.56万 | 18.48% | 4.69 | 4.73 |
| 2024-07-05 | 10.00万 | 47.34万 | 4.20% | 4.73 | 4.68 |
| 2024-07-04 | 35.40万 | 165.34万 | 4.20% | 4.67 | 4.70 |
| 2024-07-03 | 14.10万 | 65.25万 | 1.85% | 4.63 | 4.61 |
| 2024-07-02 | 58.70万 | 276.67万 | 6.79% | 4.71 | 4.65 |
| 2024-06-28 | 40.80万 | 192.53万 | 4.20% | 4.72 | 4.72 |
| 2024-06-27 | 71.00万 | 339.84万 | 8.58% | 4.79 | 4.80 |
| 2024-06-26 | 171.40万 | 819.85万 | 8.15% | 4.78 | 4.90 |
| 2024-06-25 | 175.70万 | 755.43万 | 13.13% | 4.30 | 4.41 |
| 2024-06-24 | 39.10万 | 162.50万 | 5.34% | 4.16 | 4.18 |
| 2024-06-21 | 28.60万 | 119.38万 | 2.34% | 4.17 | 4.14 |
| 2024-06-20 | 31.40万 | 134.11万 | 5.69% | 4.27 | 4.26 |
| 2024-06-19 | 78.70万 | 344.23万 | 19.93% | 4.37 | 4.39 |
| 2024-06-18 | 31.60万 | 139.33万 | 12.69% | 4.41 | 4.40 |
| 2024-06-17 | 105.70万 | 462.97万 | 20.51% | 4.38 | 4.40 |
| 2024-06-14 | 84.80万 | 362.43万 | 9.62% | 4.27 | 4.25 |
| 2024-06-13 | 86.60万 | 375.44万 | 17.44% | 4.34 | 4.34 |
| 2024-06-12 | 167.50万 | 736.76万 | 23.30% | 4.40 | 4.38 |
| 2024-06-11 | 75.10万 | 338.35万 | 11.20% | 4.51 | 4.47 |
| 2024-06-07 | 25.70万 | 121.19万 | 15.46% | 4.72 | 4.72 |
| 2024-06-06 | 76.40万 | 362.37万 | 27.70% | 4.74 | 4.69 |
| 2024-06-05 | 109.90万 | 523.42万 | 16.34% | 4.76 | 4.77 |
| 2024-06-04 | 121.70万 | 570.76万 | 19.17% | 4.69 | 4.68 |
| 2024-06-03 | 187.20万 | 893.78万 | 7.54% | 4.77 | 4.78 |
| 2024-05-31 | 764.10万 | 3584.24万 | 16.58% | 4.69 | 4.71 |
| 2024-05-30 | 475.20万 | 2207.42万 | 45.33% | 4.65 | 4.67 |
| 2024-05-29 | 409.00万 | 1902.85万 | 36.63% | 4.65 | 4.64 |
| 2024-05-28 | 300.30万 | 1424.78万 | 30.03% | 4.74 | 4.76 |
| 2024-05-27 | 270.70万 | 1257.80万 | 19.39% | 4.65 | 4.69 |
| 2024-05-24 | 430.70万 | 1940.21万 | 18.88% | 4.50 | 4.56 |
| 2024-05-23 | 604.00万 | 2761.95万 | 38.13% | 4.57 | 4.63 |
| 2024-05-22 | 367.60万 | 1668.62万 | 52.65% | 4.54 | 4.51 |
| 2024-05-21 | 194.20万 | 897.49万 | 39.55% | 4.62 | 4.61 |
| 2024-05-20 | 448.80万 | 2127.14万 | 33.86% | 4.74 | 4.75 |
| 2024-05-17 | 193.40万 | 904.88万 | 14.73% | 4.68 | 4.70 |
| 2024-05-16 | 476.80万 | 2232.44万 | 27.68% | 4.68 | 4.68 |
| 2024-05-14 | 254.90万 | 1204.32万 | 39.46% | 4.72 | 4.75 |
| 2024-05-13 | 124.30万 | 582.42万 | 23.42% | 4.69 | 4.71 |
| 2024-05-10 | 139.80万 | 637.68万 | 21.82% | 4.56 | 4.59 |
| 2024-05-09 | 109.10万 | 487.49万 | 28.53% | 4.47 | 4.46 |
| 2024-05-08 | 84.20万 | 381.66万 | 19.46% | 4.53 | 4.52 |
| 2024-05-07 | 90.00万 | 411.05万 | 5.28% | 4.57 | 4.58 |
| 2024-05-06 | 217.60万 | 988.91万 | 47.14% | 4.54 | 4.57 |
| 2024-05-03 | 128.30万 | 578.98万 | 39.94% | 4.51 | 4.52 |
| 2024-05-02 | 215.60万 | 960.51万 | 27.83% | 4.46 | 4.47 |
| 2024-04-30 | 187.60万 | 843.50万 | 23.13% | 4.50 | 4.47 |
| 2024-04-29 | 138.60万 | 625.88万 | 35.09% | 4.52 | 4.51 |
| 2024-04-26 | 117.00万 | 527.70万 | 21.77% | 4.51 | 4.52 |
| 2024-04-25 | 58.70万 | 265.17万 | 15.64% | 4.52 | 4.51 |
| 2024-04-24 | 161.10万 | 717.71万 | 17.10% | 4.46 | 4.48 |
| 2024-04-23 | 133.90万 | 600.17万 | 22.80% | 4.48 | 4.48 |
| 2024-04-22 | 117.40万 | 520.66万 | 40.02% | 4.43 | 4.43 |
| 2024-04-19 | 365.10万 | 1604.79万 | 50.94% | 4.40 | 4.42 |
| 2024-04-18 | 247.20万 | 1081.25万 | 27.91% | 4.37 | 4.36 |
| 2024-04-17 | 130.10万 | 572.88万 | 15.95% | 4.40 | 4.41 |
| 2024-04-16 | 95.00万 | 417.13万 | 11.24% | 4.39 | 4.39 |
| 2024-04-15 | 104.10万 | 462.71万 | 19.68% | 4.44 | 4.41 |
| 2024-04-12 | 240.90万 | 1082.00万 | 36.02% | 4.49 | 4.48 |
| 2024-04-11 | 79.00万 | 360.17万 | 25.75% | 4.56 | 4.57 |
| 2024-04-10 | 50.00万 | 230.03万 | 13.47% | 4.60 | 4.61 |
| 2024-04-09 | 58.70万 | 271.63万 | 23.96% | 4.63 | 4.63 |
| 2024-04-08 | 73.90万 | 340.98万 | 29.03% | 4.61 | 4.61 |
| 2024-04-05 | 171.50万 | 804.69万 | 52.57% | 4.69 | 4.70 |
| 2024-04-03 | 97.90万 | 448.99万 | 22.65% | 4.59 | 4.60 |
| 2024-04-02 | 108.60万 | 500.27万 | 21.20% | 4.61 | 4.60 |
| 2024-03-28 | 138.50万 | 641.23万 | 27.01% | 4.63 | 4.62 |
| 2024-03-27 | 87.30万 | 408.68万 | 19.73% | 4.68 | 4.70 |
| 2024-03-26 | 123.90万 | 573.14万 | 21.88% | 4.63 | 4.63 |
| 2024-03-25 | 106.10万 | 490.79万 | 27.40% | 4.63 | 4.65 |
| 2024-03-22 | 147.30万 | 679.58万 | 36.55% | 4.61 | 4.63 |
| 2024-03-21 | 138.40万 | 636.28万 | 25.04% | 4.60 | 4.61 |
| 2024-03-20 | 77.20万 | 354.24万 | 18.97% | 4.59 | 4.59 |
| 2024-03-19 | 77.10万 | 356.01万 | 10.95% | 4.62 | 4.58 |
| 2024-03-18 | 44.70万 | 205.67万 | 14.24% | 4.60 | 4.60 |
| 2024-03-15 | 206.40万 | 943.61万 | 27.46% | 4.57 | 4.59 |
| 2024-03-14 | 86.70万 | 393.22万 | 29.41% | 4.54 | 4.55 |
| 2024-03-13 | 161.60万 | 725.79万 | 33.67% | 4.49 | 4.50 |
| 2024-03-12 | 230.70万 | 1044.80万 | 39.51% | 4.53 | 4.53 |
| 2024-03-11 | 145.20万 | 638.20万 | 42.85% | 4.40 | 4.44 |
| 2024-03-08 | 268.80万 | 1174.97万 | 31.56% | 4.37 | 4.42 |
| 2024-03-07 | 115.60万 | 489.89万 | 34.21% | 4.24 | 4.25 |
| 2024-03-06 | 109.20万 | 458.24万 | 35.04% | 4.20 | 4.22 |
| 2024-03-05 | 44.90万 | 187.44万 | 20.08% | 4.17 | 4.17 |
| 2024-03-04 | 65.60万 | 276.12万 | 22.66% | 4.21 | 4.22 |
| 2024-03-01 | 69.00万 | 294.04万 | 15.01% | 4.26 | 4.26 |
| 2024-02-29 | 578.30万 | 2493.07万 | 46.43% | 4.31 | 4.32 |
| 2024-02-28 | 42.10万 | 181.11万 | 21.65% | 4.30 | 4.27 |
| 2024-02-27 | 69.90万 | 303.70万 | 26.00% | 4.34 | 4.35 |
| 2024-02-26 | 104.60万 | 456.43万 | 20.40% | 4.36 | 4.38 |
| 2024-02-23 | 21.60万 | 93.76万 | 5.46% | 4.34 | 4.35 |
| 2024-02-22 | 51.90万 | 229.29万 | 12.19% | 4.42 | 4.43 |
| 2024-02-21 | 62.00万 | 274.59万 | 18.70% | 4.43 | 4.44 |
| 2024-02-20 | 79.10万 | 350.98万 | 20.14% | 4.44 | 4.45 |
| 2024-02-19 | 37.50万 | 165.12万 | 20.16% | 4.40 | 4.39 |
| 2024-02-16 | 22.50万 | 100.31万 | 10.23% | 4.46 | 4.47 |
| 2024-02-15 | 43.30万 | 190.12万 | 28.35% | 4.39 | 4.39 |
| 2024-02-14 | 45.20万 | 197.13万 | 19.02% | 4.36 | 4.38 |
| 2024-02-09 | 22.40万 | 96.77万 | 18.16% | 4.32 | 4.33 |
| 2024-02-08 | 22.70万 | 98.37万 | 14.78% | 4.33 | 4.33 |
| 2024-02-07 | 82.30万 | 359.98万 | 20.87% | 4.37 | 4.37 |
| 2024-02-06 | 155.60万 | 669.82万 | 45.22% | 4.30 | 4.30 |
| 2024-02-05 | 89.10万 | 380.58万 | 20.13% | 4.27 | 4.30 |
| 2024-02-02 | 90.90万 | 394.65万 | 26.39% | 4.34 | 4.34 |
| 2024-02-01 | 186.60万 | 794.31万 | 23.92% | 4.26 | 4.30 |
| 2024-01-31 | 108.60万 | 466.13万 | 17.45% | 4.29 | 4.31 |
| 2024-01-30 | 53.00万 | 230.56万 | 15.40% | 4.35 | 4.35 |
| 2024-01-29 | 36.00万 | 156.53万 | 9.41% | 4.35 | 4.36 |
| 2024-01-26 | 19.80万 | 85.88万 | 3.58% | 4.34 | 4.33 |
| 2024-01-25 | 21.50万 | 94.75万 | 3.56% | 4.41 | 4.41 |
| 2024-01-24 | 101.70万 | 442.69万 | 9.82% | 4.35 | 4.37 |
| 2024-01-23 | 86.70万 | 375.71万 | 20.18% | 4.33 | 4.35 |
| 2024-01-22 | 145.10万 | 620.49万 | 23.52% | 4.28 | 4.30 |
| 2024-01-19 | 33.00万 | 142.36万 | 10.97% | 4.31 | 4.31 |
| 2024-01-18 | 38.60万 | 169.45万 | 15.77% | 4.39 | 4.40 |
| 2024-01-17 | 126.90万 | 558.61万 | 14.99% | 4.40 | 4.38 |
| 2024-01-16 | 99.50万 | 453.07万 | 22.06% | 4.55 | 4.53 |
| 2024-01-15 | 34.50万 | 160.22万 | 24.50% | 4.64 | 4.64 |
| 2024-01-12 | 47.60万 | 219.70万 | 20.19% | 4.62 | 4.62 |
| 2024-01-11 | 186.60万 | 864.30万 | 32.48% | 4.63 | 4.61 |
| 2024-01-10 | 160.80万 | 753.14万 | 31.21% | 4.68 | 4.70 |
| 2024-01-09 | 104.60万 | 488.95万 | 22.76% | 4.67 | 4.68 |
| 2024-01-08 | 59.30万 | 276.21万 | 33.07% | 4.66 | 4.66 |
| 2024-01-05 | 43.90万 | 206.98万 | 20.51% | 4.71 | 4.73 |
| 2024-01-04 | 74.30万 | 349.48万 | 28.38% | 4.70 | 4.71 |
| 2024-01-03 | 77.00万 | 362.33万 | 45.94% | 4.71 | 4.71 |
| 2024-01-02 | 71.20万 | 333.78万 | 47.83% | 4.69 | 4.72 |
| 2023-12-29 | 80.50万 | 380.33万 | 18.12% | 4.72 | 4.72 |
| 2023-12-28 | 103.60万 | 486.29万 | 47.99% | 4.69 | 4.71 |
| 2023-12-27 | 125.90万 | 581.50万 | 36.64% | 4.62 | 4.64 |
| 2023-12-22 | 119.90万 | 550.12万 | 28.06% | 4.59 | 4.58 |
| 2023-12-21 | 138.00万 | 644.13万 | 48.50% | 4.67 | 4.67 |
| 2023-12-20 | 122.00万 | 568.17万 | 40.46% | 4.66 | 4.65 |
| 2023-12-19 | 172.60万 | 799.65万 | 45.59% | 4.63 | 4.65 |
| 2023-12-18 | 167.70万 | 774.52万 | 47.82% | 4.62 | 4.63 |
| 2023-12-15 | 442.20万 | 2046.61万 | 26.45% | 4.63 | 4.63 |
| 2023-12-14 | 136.20万 | 624.53万 | 45.97% | 4.59 | 4.60 |
| 2023-12-13 | 107.50万 | 487.82万 | 22.46% | 4.54 | 4.55 |
| 2023-12-12 | 127.70万 | 575.16万 | 30.99% | 4.50 | 4.50 |
| 2023-12-11 | 221.20万 | 998.37万 | 46.82% | 4.51 | 4.54 |
| 2023-12-08 | 188.00万 | 853.14万 | 36.50% | 4.54 | 4.53 |
| 2023-12-07 | 244.40万 | 1094.65万 | 34.11% | 4.48 | 4.51 |
| 2023-12-06 | 328.60万 | 1485.72万 | 39.04% | 4.52 | 4.57 |
| 2023-12-05 | 456.20万 | 2075.00万 | 46.56% | 4.55 | 4.46 |
| 2023-12-04 | 286.90万 | 1338.07万 | 27.60% | 4.66 | 4.68 |
| 2023-12-01 | 200.80万 | 937.52万 | 10.84% | 4.67 | 4.66 |
| 2023-11-30 | 332.30万 | 1501.55万 | 6.18% | 4.52 | 4.57 |
| 2023-11-29 | 66.30万 | 315.95万 | 6.72% | 4.77 | 4.78 |
| 2023-11-28 | 223.50万 | 1031.96万 | 26.58% | 4.62 | 4.63 |
| 2023-11-27 | 19.70万 | 92.16万 | 7.03% | 4.68 | 4.66 |
| 2023-11-24 | 36.90万 | 171.79万 | 6.48% | 4.66 | 4.67 |
| 2023-11-23 | 35.20万 | 164.37万 | 7.31% | 4.67 | 4.70 |
| 2023-11-22 | 55.90万 | 252.89万 | 10.39% | 4.52 | 4.52 |
| 2023-11-21 | 89.00万 | 404.25万 | 11.62% | 4.54 | 4.54 |
| 2023-11-20 | 32.70万 | 145.29万 | 4.93% | 4.44 | 4.46 |
| 2023-11-17 | 19.00万 | 86.00万 | 2.59% | 4.53 | 4.48 |
| 2023-11-16 | 18.90万 | 88.51万 | 4.04% | 4.68 | 4.68 |
| 2023-11-15 | 34.20万 | 160.06万 | 5.34% | 4.68 | 4.68 |
| 2023-11-14 | 31.50万 | 144.97万 | 14.66% | 4.60 | 4.59 |
| 2023-11-13 | 8.50万 | 39.28万 | 4.96% | 4.62 | 4.65 |
| 2023-11-10 | 15.20万 | 69.90万 | 4.55% | 4.60 | 4.59 |
| 2023-11-09 | 49.50万 | 230.21万 | 10.21% | 4.65 | 4.64 |
| 2023-11-08 | 13.80万 | 64.29万 | 2.08% | 4.66 | 4.67 |
| 2023-11-07 | 47.60万 | 225.98万 | 9.99% | 4.75 | 4.74 |
| 2023-11-06 | 27.80万 | 134.01万 | 7.02% | 4.82 | 4.82 |
| 2023-11-03 | 13.00万 | 63.49万 | 6.81% | 4.88 | 4.89 |
| 2023-11-02 | 21.00万 | 101.39万 | 5.48% | 4.83 | 4.83 |
| 2023-11-01 | 17.40万 | 83.31万 | 4.43% | 4.79 | 4.79 |
| 2023-10-31 | 27.10万 | 131.60万 | 5.97% | 4.86 | 4.86 |
| 2023-10-30 | 17.70万 | 85.36万 | 5.73% | 4.82 | 4.83 |
| 2023-10-27 | 13.70万 | 66.68万 | 3.63% | 4.87 | 4.87 |
| 2023-10-26 | 30.30万 | 145.71万 | 5.30% | 4.81 | 4.79 |
| 2023-10-25 | 22.10万 | 106.77万 | 6.50% | 4.83 | 4.84 |
| 2023-10-24 | 132.70万 | 621.82万 | 14.36% | 4.69 | 4.74 |
| 2023-10-20 | 33.70万 | 161.46万 | 6.39% | 4.79 | 4.79 |
| 2023-10-19 | 29.20万 | 142.08万 | 10.21% | 4.87 | 4.86 |
| 2023-10-18 | 40.60万 | 197.65万 | 15.78% | 4.87 | 4.86 |
| 2023-10-17 | 68.60万 | 334.01万 | 10.61% | 4.87 | 4.88 |
| 2023-10-16 | 154.70万 | 750.15万 | 20.65% | 4.85 | 4.83 |
| 2023-10-13 | 145.40万 | 734.35万 | 44.52% | 5.05 | 5.04 |
| 2023-10-12 | 53.60万 | 272.57万 | 12.64% | 5.09 | 5.09 |
| 2023-10-11 | 99.80万 | 508.28万 | 16.12% | 5.09 | 5.10 |
| 2023-10-10 | 33.00万 | 168.64万 | 14.80% | 5.11 | 5.11 |
| 2023-10-09 | 53.10万 | 269.74万 | 23.82% | 5.08 | 5.08 |
| 2023-10-06 | 40.00万 | 202.87万 | 19.20% | 5.07 | 5.06 |
| 2023-10-05 | 55.40万 | 279.96万 | 11.78% | 5.05 | 5.05 |
| 2023-10-04 | 57.40万 | 291.76万 | 13.94% | 5.08 | 5.10 |
| 2023-10-03 | 52.80万 | 267.68万 | 2.59% | 5.07 | 5.09 |
| 2023-09-29 | 30.20万 | 154.49万 | 28.43% | 5.12 | 5.11 |
| 2023-09-28 | 35.20万 | 178.67万 | 18.20% | 5.08 | 5.07 |
| 2023-09-27 | 102.90万 | 521.88万 | 23.53% | 5.07 | 5.07 |
| 2023-09-26 | 100.00万 | 511.59万 | 33.29% | 5.12 | 5.14 |
| 2023-09-25 | 25.80万 | 132.63万 | 16.15% | 5.14 | 5.11 |
| 2023-09-22 | 83.30万 | 427.74万 | 26.99% | 5.13 | 5.16 |
| 2023-09-21 | 30.50万 | 156.18万 | 16.40% | 5.12 | 5.11 |
| 2023-09-20 | 73.70万 | 379.19万 | 22.04% | 5.15 | 5.14 |
| 2023-09-19 | 81.10万 | 416.31万 | 34.00% | 5.13 | 5.15 |
| 2023-09-18 | 144.60万 | 740.28万 | 1.95% | 5.12 | 5.15 |
| 2023-09-15 | 1750.80万 | 8886.15万 | 31.05% | 5.08 | 5.09 |
| 2023-09-14 | 335.50万 | 1676.86万 | 36.37% | 5.00 | 5.00 |
| 2023-09-13 | 268.80万 | 1350.26万 | 21.94% | 5.02 | 5.02 |
| 2023-09-12 | 229.50万 | 1175.14万 | 18.71% | 5.12 | 5.10 |
| 2023-09-11 | 250.50万 | 1293.12万 | 45.73% | 5.16 | 5.19 |
| 2023-09-07 | 190.30万 | 982.09万 | 49.91% | 5.16 | 5.15 |
| 2023-09-06 | 112.80万 | 589.57万 | 15.90% | 5.23 | 5.27 |
| 2023-09-05 | 60.10万 | 311.14万 | 16.17% | 5.18 | 5.17 |
| 2023-09-04 | 64.70万 | 334.35万 | 8.72% | 5.17 | 5.19 |
| 2023-08-31 | 97.10万 | 507.00万 | 7.29% | 5.22 | 5.19 |
| 2023-08-30 | 117.60万 | 617.30万 | 27.79% | 5.25 | 5.27 |
| 2023-08-29 | 197.10万 | 1025.60万 | 31.21% | 5.20 | 5.22 |
| 2023-08-28 | 46.10万 | 240.11万 | 2.24% | 5.21 | 5.18 |
| 2023-08-25 | 165.20万 | 856.27万 | 35.57% | 5.18 | 5.19 |
| 2023-08-24 | 122.10万 | 645.32万 | 32.59% | 5.29 | 5.24 |
| 2023-08-23 | 131.40万 | 711.00万 | 36.05% | 5.41 | 5.41 |
| 2023-08-22 | 136.00万 | 740.81万 | 19.91% | 5.45 | 5.47 |
| 2023-08-21 | 235.00万 | 1275.29万 | 29.75% | 5.43 | 5.42 |
| 2023-08-18 | 116.90万 | 635.78万 | 20.80% | 5.44 | 5.43 |
| 2023-08-17 | 114.40万 | 624.76万 | 34.36% | 5.46 | 5.48 |
| 2023-08-16 | 179.00万 | 985.43万 | 43.37% | 5.51 | 5.50 |
| 2023-08-15 | 114.90万 | 626.20万 | 34.36% | 5.45 | 5.50 |
| 2023-08-14 | 97.00万 | 527.14万 | 34.52% | 5.43 | 5.48 |
| 2023-08-11 | 61.90万 | 338.98万 | 27.93% | 5.48 | 5.47 |
| 2023-08-10 | 112.00万 | 625.97万 | 27.23% | 5.59 | 5.59 |
| 2023-08-09 | 95.20万 | 531.11万 | 30.16% | 5.58 | 5.59 |
| 2023-08-08 | 63.90万 | 352.55万 | 23.45% | 5.52 | 5.52 |
| 2023-08-07 | 47.40万 | 262.45万 | 17.43% | 5.54 | 5.59 |
| 2023-08-04 | 53.70万 | 297.59万 | 14.04% | 5.54 | 5.52 |
| 2023-08-03 | 90.20万 | 498.10万 | 33.21% | 5.52 | 5.53 |
| 2023-08-02 | 101.00万 | 549.62万 | 30.43% | 5.44 | 5.44 |
| 2023-08-01 | 77.30万 | 427.44万 | 16.82% | 5.53 | 5.48 |
| 2023-07-31 | 59.40万 | 322.21万 | 11.10% | 5.42 | 5.43 |
| 2023-07-28 | 22.80万 | 123.24万 | 6.45% | 5.41 | 5.40 |
| 2023-07-27 | 29.10万 | 158.94万 | 16.11% | 5.46 | 5.45 |
| 2023-07-26 | 31.00万 | 167.69万 | 11.99% | 5.41 | 5.41 |
| 2023-07-25 | 19.10万 | 101.65万 | 7.77% | 5.32 | 5.33 |
| 2023-07-24 | 32.60万 | 170.94万 | 19.98% | 5.24 | 5.25 |
| 2023-07-21 | 100.50万 | 528.22万 | 13.90% | 5.26 | 5.25 |
| 2023-07-20 | 35.60万 | 189.33万 | 22.59% | 5.32 | 5.32 |
| 2023-07-19 | 67.70万 | 355.42万 | 28.22% | 5.25 | 5.27 |
| 2023-07-18 | 107.70万 | 569.49万 | 35.87% | 5.29 | 5.28 |
| 2023-07-14 | 177.40万 | 946.94万 | 43.04% | 5.34 | 5.35 |
| 2023-07-13 | 72.50万 | 386.30万 | 25.75% | 5.33 | 5.32 |
| 2023-07-12 | 56.70万 | 298.56万 | 16.15% | 5.27 | 5.26 |
| 2023-07-11 | 117.30万 | 608.24万 | 38.62% | 5.19 | 5.20 |
| 2023-07-10 | 184.30万 | 952.95万 | 43.51% | 5.17 | 5.18 |
| 2023-07-07 | 94.90万 | 493.57万 | 34.22% | 5.20 | 5.19 |
| 2023-07-06 | 202.80万 | 1062.57万 | 29.81% | 5.24 | 5.23 |
| 2023-07-05 | 155.50万 | 822.48万 | 27.55% | 5.29 | 5.30 |
| 2023-07-04 | 46.80万 | 248.48万 | 19.26% | 5.31 | 5.29 |
| 2023-07-03 | 89.10万 | 469.99万 | 22.74% | 5.27 | 5.29 |
| 2023-06-30 | 103.40万 | 537.18万 | 22.70% | 5.20 | 5.20 |
| 2023-06-29 | 134.70万 | 689.00万 | 34.51% | 5.12 | 5.12 |
| 2023-06-28 | 232.10万 | 1201.35万 | 25.66% | 5.18 | 5.20 |
| 2023-06-27 | 120.30万 | 614.20万 | 23.40% | 5.11 | 5.09 |
| 2023-06-26 | 48.70万 | 251.28万 | 19.85% | 5.16 | 5.15 |
| 2023-06-23 | 107.30万 | 552.13万 | 25.02% | 5.15 | 5.13 |
| 2023-06-21 | 91.30万 | 480.11万 | 15.06% | 5.26 | 5.28 |
| 2023-06-20 | 75.80万 | 402.03万 | 12.00% | 5.30 | 5.33 |
| 2023-06-19 | 59.40万 | 308.60万 | 11.30% | 5.20 | 5.21 |
| 2023-06-16 | 18.20万 | 92.92万 | 0.87% | 5.11 | 5.04 |
| 2023-06-15 | 110.40万 | 563.79万 | 21.91% | 5.11 | 5.13 |
| 2023-06-14 | 130.80万 | 664.62万 | 26.68% | 5.08 | 5.09 |
| 2023-06-13 | 43.30万 | 221.37万 | 17.66% | 5.11 | 5.14 |
| 2023-06-12 | 86.60万 | 443.64万 | 22.95% | 5.12 | 5.14 |
| 2023-06-09 | 82.30万 | 414.16万 | 17.23% | 5.03 | 5.05 |
| 2023-06-08 | 43.50万 | 215.62万 | 16.03% | 4.96 | 4.96 |
| 2023-06-07 | 29.90万 | 149.07万 | 7.09% | 4.99 | 4.95 |
| 2023-06-06 | 48.30万 | 240.54万 | 16.71% | 4.98 | 4.98 |
| 2023-06-05 | 67.60万 | 338.10万 | 27.70% | 5.00 | 5.01 |
| 2023-06-02 | 193.10万 | 963.23万 | 22.66% | 4.99 | 5.02 |
| 2023-06-01 | 205.90万 | 1015.19万 | 6.72% | 4.93 | 4.90 |
| 2023-05-31 | 718.60万 | 3770.37万 | 21.96% | 5.25 | 5.24 |
| 2023-05-30 | 79.30万 | 420.84万 | 8.60% | 5.31 | 5.32 |
| 2023-05-29 | 216.20万 | 1146.45万 | 19.90% | 5.30 | 5.24 |
| 2023-05-25 | 151.90万 | 796.52万 | 23.78% | 5.24 | 5.27 |
| 2023-05-24 | 88.20万 | 460.79万 | 19.79% | 5.22 | 5.22 |
| 2023-05-23 | 53.20万 | 278.47万 | 12.36% | 5.23 | 5.24 |
| 2023-05-22 | 102.00万 | 531.13万 | 14.45% | 5.21 | 5.19 |
| 2023-05-19 | 95.00万 | 485.72万 | 23.42% | 5.11 | 5.12 |
| 2023-05-18 | 68.20万 | 347.97万 | 23.53% | 5.10 | 5.11 |
| 2023-05-17 | 65.80万 | 334.50万 | 19.90% | 5.08 | 5.04 |
| 2023-05-16 | 81.50万 | 419.59万 | 21.65% | 5.15 | 5.15 |
| 2023-05-15 | 118.90万 | 606.94万 | 14.38% | 5.10 | 5.12 |
| 2023-05-12 | 62.20万 | 311.99万 | 14.17% | 5.02 | 5.00 |
| 2023-05-11 | 67.30万 | 337.26万 | 17.07% | 5.01 | 5.00 |
| 2023-05-10 | 53.70万 | 269.20万 | 15.44% | 5.01 | 5.02 |
| 2023-05-09 | 45.00万 | 224.61万 | 11.00% | 4.99 | 5.00 |
| 2023-05-08 | 14.20万 | 71.03万 | 7.71% | 5.00 | 5.00 |
| 2023-05-05 | 27.20万 | 136.02万 | 12.35% | 5.00 | 4.98 |
| 2023-05-04 | 37.90万 | 187.92万 | 7.43% | 4.96 | 4.94 |
| 2023-05-03 | 25.20万 | 124.98万 | 12.61% | 4.96 | 4.96 |
| 2023-05-02 | 41.30万 | 204.83万 | 9.44% | 4.96 | 4.98 |
| 2023-04-28 | 38.80万 | 194.23万 | 7.81% | 5.01 | 5.00 |
| 2023-04-27 | 44.60万 | 224.63万 | 15.44% | 5.04 | 5.01 |
| 2023-04-26 | 177.00万 | 896.13万 | 39.59% | 5.06 | 5.07 |
| 2023-04-25 | 61.70万 | 309.98万 | 21.40% | 5.02 | 5.03 |
| 2023-04-24 | 51.30万 | 259.39万 | 18.52% | 5.06 | 5.05 |
| 2023-04-21 | 61.70万 | 318.05万 | 28.70% | 5.15 | 5.13 |
| 2023-04-20 | 92.10万 | 484.26万 | 21.19% | 5.26 | 5.26 |
| 2023-04-19 | 144.30万 | 751.76万 | 28.14% | 5.21 | 5.21 |
| 2023-04-18 | 131.20万 | 680.25万 | 21.07% | 5.18 | 5.18 |
| 2023-04-17 | 95.50万 | 490.40万 | 13.42% | 5.14 | 5.20 |
| 2023-04-14 | 96.70万 | 485.21万 | 31.80% | 5.02 | 5.03 |
| 2023-04-13 | 53.50万 | 266.90万 | 9.64% | 4.99 | 4.99 |
| 2023-04-12 | 39.60万 | 199.91万 | 11.80% | 5.05 | 5.03 |
| 2023-04-11 | 111.10万 | 566.05万 | 17.61% | 5.10 | 5.08 |
| 2023-04-06 | 54.80万 | 279.52万 | 17.19% | 5.10 | 5.12 |
| 2023-04-04 | 87.70万 | 444.70万 | 20.17% | 5.07 | 5.06 |
| 2023-04-03 | 56.50万 | 287.34万 | 20.71% | 5.09 | 5.07 |
| 2023-03-31 | 72.30万 | 369.17万 | 11.37% | 5.11 | 5.05 |
| 2023-03-30 | 110.10万 | 559.67万 | 24.06% | 5.08 | 5.07 |
| 2023-03-29 | 88.40万 | 451.30万 | 22.34% | 5.11 | 5.11 |
| 2023-03-28 | 56.20万 | 285.62万 | 24.59% | 5.08 | 5.09 |
| 2023-03-27 | 84.60万 | 428.51万 | 24.37% | 5.07 | 5.06 |
| 2023-03-24 | 20.60万 | 105.68万 | 5.21% | 5.13 | 5.12 |
| 2023-03-23 | 42.00万 | 213.05万 | 6.48% | 5.07 | 5.09 |
| 2023-03-22 | 45.50万 | 231.45万 | 9.16% | 5.09 | 5.07 |
| 2023-03-21 | 68.30万 | 345.99万 | 18.61% | 5.07 | 5.07 |
| 2023-03-20 | 65.50万 | 330.64万 | 11.48% | 5.05 | 5.04 |
| 2023-03-17 | 78.30万 | 398.82万 | 6.86% | 5.09 | 5.12 |
| 2023-03-16 | 48.90万 | 245.21万 | 14.66% | 5.01 | 5.00 |
| 2023-03-15 | 101.00万 | 510.71万 | 16.64% | 5.06 | 5.03 |
| 2023-03-14 | 71.90万 | 359.74万 | 8.66% | 5.00 | 5.00 |
| 2023-03-13 | 238.70万 | 1190.38万 | 30.32% | 4.99 | 5.01 |
| 2023-03-10 | 50.10万 | 243.40万 | 6.81% | 4.86 | 4.88 |
| 2023-03-09 | 49.60万 | 246.72万 | 8.32% | 4.97 | 4.90 |
| 2023-03-08 | 85.00万 | 427.04万 | 19.43% | 5.02 | 5.03 |
| 2023-03-07 | 41.40万 | 208.94万 | 12.98% | 5.05 | 5.02 |
| 2023-03-06 | 69.80万 | 354.37万 | 21.49% | 5.08 | 5.08 |
| 2023-03-03 | 46.00万 | 234.18万 | 16.17% | 5.09 | 5.07 |
| 2023-03-02 | 73.70万 | 376.86万 | 19.59% | 5.11 | 5.12 |
| 2023-03-01 | 145.10万 | 733.62万 | 17.20% | 5.06 | 5.10 |
| 2023-02-28 | 64.90万 | 323.53万 | 4.86% | 4.99 | 4.94 |
| 2023-02-27 | 101.10万 | 506.91万 | 15.01% | 5.01 | 4.99 |
| 2023-02-24 | 165.60万 | 840.51万 | 29.59% | 5.08 | 5.08 |
| 2023-02-23 | 92.60万 | 473.86万 | 18.83% | 5.12 | 5.13 |
| 2023-02-22 | 161.90万 | 825.98万 | 26.33% | 5.10 | 5.11 |
| 2023-02-21 | 82.40万 | 420.59万 | 14.64% | 5.10 | 5.06 |
| 2023-02-20 | 187.70万 | 948.95万 | 39.61% | 5.06 | 5.11 |
| 2023-02-17 | 127.40万 | 642.59万 | 25.07% | 5.04 | 5.03 |
| 2023-02-16 | 266.40万 | 1350.39万 | 28.12% | 5.07 | 5.06 |
| 2023-02-15 | 478.60万 | 2431.14万 | 19.96% | 5.08 | 5.12 |
| 2023-02-14 | 61.40万 | 292.88万 | 6.43% | 4.77 | 4.82 |
| 2023-02-13 | 88.50万 | 425.03万 | 13.02% | 4.80 | 4.80 |
| 2023-02-10 | 31.30万 | 150.99万 | 2.82% | 4.82 | 4.81 |
| 2023-02-09 | 69.30万 | 341.66万 | 9.88% | 4.93 | 4.92 |
| 2023-02-08 | 64.90万 | 320.91万 | 11.58% | 4.94 | 4.93 |
| 2023-02-07 | 112.10万 | 560.93万 | 13.93% | 5.00 | 4.97 |
| 2023-02-06 | 60.90万 | 305.66万 | 8.89% | 5.02 | 5.02 |
| 2023-02-03 | 105.70万 | 536.47万 | 16.06% | 5.08 | 5.07 |
| 2023-02-02 | 110.50万 | 565.41万 | 15.92% | 5.12 | 5.12 |
| 2023-02-01 | 130.30万 | 665.38万 | 11.71% | 5.11 | 5.13 |
| 2023-01-31 | 55.70万 | 285.50万 | 3.25% | 5.13 | 5.10 |
| 2023-01-30 | 162.50万 | 859.33万 | 16.57% | 5.29 | 5.28 |
| 2023-01-27 | 195.40万 | 1041.49万 | 27.16% | 5.33 | 5.38 |
| 2023-01-26 | 174.70万 | 938.25万 | 41.71% | 5.37 | 5.39 |
| 2023-01-20 | 194.00万 | 1049.85万 | 41.05% | 5.41 | 5.43 |
| 2023-01-19 | 230.80万 | 1263.09万 | 28.60% | 5.47 | 5.50 |
| 2023-01-18 | 347.10万 | 1896.10万 | 42.83% | 5.46 | 5.47 |
| 2023-01-17 | 327.20万 | 1813.81万 | 33.70% | 5.54 | 5.57 |
| 2023-01-16 | 179.00万 | 980.65万 | 45.02% | 5.48 | 5.50 |
| 2023-01-13 | 192.70万 | 1039.10万 | 34.86% | 5.39 | 5.45 |
| 2023-01-12 | 203.90万 | 1093.89万 | 24.30% | 5.36 | 5.35 |
| 2023-01-11 | 220.50万 | 1176.01万 | 22.19% | 5.33 | 5.36 |
| 2023-01-10 | 52.10万 | 280.11万 | 10.84% | 5.38 | 5.38 |
| 2023-01-09 | 79.70万 | 432.11万 | 17.62% | 5.42 | 5.44 |
| 2023-01-06 | 125.40万 | 660.71万 | 19.23% | 5.27 | 5.30 |
| 2023-01-05 | 77.30万 | 418.19万 | 11.26% | 5.41 | 5.40 |
| 2023-01-04 | 222.50万 | 1191.25万 | 26.19% | 5.35 | 5.35 |
| 2023-01-03 | 142.50万 | 745.65万 | 29.46% | 5.23 | 5.29 |
| 2022-12-30 | 11.70万 | 60.90万 | 5.79% | 5.21 | 5.22 |
| 2022-12-29 | 39.80万 | 206.78万 | 13.54% | 5.20 | 5.20 |
| 2022-12-28 | 127.40万 | 672.48万 | 25.04% | 5.28 | 5.27 |
| 2022-12-23 | 52.90万 | 278.62万 | 21.69% | 5.27 | 5.27 |
| 2022-12-22 | 119.30万 | 626.15万 | 27.43% | 5.25 | 5.26 |
| 2022-12-21 | 148.50万 | 758.43万 | 25.88% | 5.11 | 5.15 |
| 2022-12-20 | 195.60万 | 1007.38万 | 36.30% | 5.15 | 5.12 |
| 2022-12-19 | 96.90万 | 508.70万 | 20.16% | 5.25 | 5.26 |
| 2022-12-16 | 51.50万 | 269.76万 | 5.64% | 5.24 | 5.24 |
| 2022-12-15 | 119.70万 | 624.25万 | 15.24% | 5.22 | 5.22 |
| 2022-12-14 | 203.90万 | 1086.62万 | 18.77% | 5.33 | 5.36 |
| 2022-12-13 | 168.50万 | 881.98万 | 17.01% | 5.23 | 5.26 |
| 2022-12-12 | 253.70万 | 1325.23万 | 17.26% | 5.22 | 5.22 |
| 2022-12-09 | 176.90万 | 893.06万 | 9.96% | 5.05 | 5.07 |
| 2022-12-08 | 65.70万 | 324.18万 | 6.80% | 4.93 | 4.94 |
| 2022-12-07 | 118.00万 | 581.72万 | 9.67% | 4.93 | 4.87 |
| 2022-12-06 | 132.30万 | 647.26万 | 7.78% | 4.89 | 4.91 |
| 2022-12-05 | 317.40万 | 1578.97万 | 16.65% | 4.97 | 4.98 |
| 2022-12-02 | 130.60万 | 659.41万 | 11.40% | 5.05 | 5.04 |
| 2022-12-01 | 193.20万 | 1026.36万 | 17.83% | 5.31 | 5.20 |
| 2022-11-30 | 819.00万 | 4272.61万 | 21.28% | 5.22 | 5.30 |
| 2022-11-29 | 184.60万 | 944.72万 | 27.81% | 5.12 | 5.17 |
| 2022-11-28 | 94.30万 | 477.47万 | 14.17% | 5.06 | 5.14 |
| 2022-11-25 | 45.40万 | 229.13万 | 12.74% | 5.05 | 5.00 |
| 2022-11-24 | 101.50万 | 515.76万 | 28.37% | 5.08 | 5.10 |
| 2022-11-23 | 102.40万 | 519.29万 | 15.50% | 5.07 | 5.10 |
| 2022-11-22 | 86.40万 | 441.87万 | 12.43% | 5.11 | 5.07 |
| 2022-11-21 | 48.10万 | 246.43万 | 5.80% | 5.12 | 5.15 |
| 2022-11-18 | 35.00万 | 181.44万 | 1.86% | 5.18 | 5.10 |
| 2022-11-17 | 28.90万 | 156.05万 | 4.81% | 5.40 | 5.38 |
| 2022-11-16 | 123.90万 | 684.70万 | 15.25% | 5.53 | 5.43 |
| 2022-11-15 | 73.00万 | 412.81万 | 10.67% | 5.66 | 5.72 |
| 2022-11-14 | 81.30万 | 459.74万 | 19.45% | 5.65 | 5.65 |
| 2022-11-11 | 72.80万 | 409.55万 | 13.93% | 5.63 | 5.65 |
| 2022-11-10 | 78.50万 | 432.39万 | 16.72% | 5.51 | 5.53 |
| 2022-11-09 | 112.20万 | 616.54万 | 25.19% | 5.50 | 5.51 |
| 2022-11-08 | 87.60万 | 483.34万 | 21.78% | 5.52 | 5.52 |
| 2022-11-07 | 49.70万 | 274.05万 | 8.23% | 5.51 | 5.55 |
| 2022-11-04 | 73.10万 | 389.58万 | 12.88% | 5.33 | 5.33 |
| 2022-11-03 | 102.30万 | 535.65万 | 19.40% | 5.24 | 5.21 |
| 2022-11-02 | 35.60万 | 190.81万 | 6.52% | 5.36 | 5.34 |
| 2022-11-01 | 132.20万 | 692.67万 | 16.51% | 5.24 | 5.34 |
| 2022-10-31 | 188.50万 | 979.63万 | 17.00% | 5.20 | 5.16 |
| 2022-10-28 | 140.30万 | 742.19万 | 23.80% | 5.29 | 5.29 |
| 2022-10-27 | 140.90万 | 757.16万 | 15.94% | 5.37 | 5.36 |
| 2022-10-26 | 105.10万 | 548.92万 | 17.19% | 5.22 | 5.26 |
| 2022-10-25 | 137.70万 | 708.35万 | 12.50% | 5.14 | 5.17 |
| 2022-10-24 | 216.00万 | 1097.27万 | 18.91% | 5.08 | 5.12 |
| 2022-10-21 | 107.50万 | 563.25万 | 13.86% | 5.24 | 5.20 |
| 2022-10-20 | 113.60万 | 589.73万 | 11.08% | 5.19 | 5.23 |
| 2022-10-19 | 66.30万 | 340.76万 | 13.53% | 5.14 | 5.14 |
| 2022-10-18 | 62.70万 | 320.43万 | 13.54% | 5.11 | 5.14 |
| 2022-10-17 | 17.60万 | 90.86万 | 3.74% | 5.16 | 5.13 |
| 2022-10-14 | 14.60万 | 75.85万 | 3.69% | 5.20 | 5.15 |
| 2022-10-13 | 45.30万 | 233.43万 | 9.98% | 5.15 | 5.16 |
| 2022-10-12 | 54.40万 | 276.36万 | 8.22% | 5.08 | 5.10 |
| 2022-10-11 | 78.60万 | 396.86万 | 12.97% | 5.05 | 5.04 |
| 2022-10-10 | 76.90万 | 390.09万 | 20.17% | 5.07 | 5.08 |
| 2022-10-07 | 19.50万 | 99.53万 | 6.72% | 5.10 | 5.08 |
| 2022-10-06 | 18.60万 | 96.03万 | 3.22% | 5.16 | 5.12 |
| 2022-10-05 | 48.70万 | 257.25万 | 7.69% | 5.28 | 5.31 |
| 2022-10-03 | 72.00万 | 367.88万 | 20.59% | 5.11 | 5.13 |
| 2022-09-30 | 66.90万 | 343.12万 | 8.79% | 5.13 | 5.13 |
| 2022-09-29 | 68.50万 | 348.88万 | 12.47% | 5.09 | 5.06 |
| 2022-09-28 | 34.80万 | 179.60万 | 5.76% | 5.16 | 5.14 |
| 2022-09-27 | 92.40万 | 470.02万 | 9.71% | 5.09 | 5.20 |
| 2022-09-26 | 61.50万 | 307.38万 | 6.15% | 5.00 | 4.98 |
| 2022-09-23 | 29.00万 | 147.52万 | 8.00% | 5.09 | 5.06 |
| 2022-09-22 | 24.50万 | 127.18万 | 4.95% | 5.19 | 5.18 |
| 2022-09-21 | 14.00万 | 73.21万 | 2.06% | 5.23 | 5.19 |
| 2022-09-20 | 27.10万 | 143.80万 | 4.31% | 5.31 | 5.28 |
| 2022-09-19 | 7.80万 | 41.35万 | 1.87% | 5.30 | 5.28 |
| 2022-09-16 | 52.40万 | 276.51万 | 3.74% | 5.28 | 5.28 |
| 2022-09-15 | 16.60万 | 87.16万 | 3.10% | 5.25 | 5.22 |
| 2022-09-14 | 16.00万 | 84.21万 | 5.33% | 5.26 | 5.26 |
| 2022-09-13 | 307.30万 | 1630.85万 | 33.73% | 5.31 | 5.30 |
| 2022-09-09 | 75.80万 | 401.99万 | 17.22% | 5.30 | 5.28 |
| 2022-09-08 | 151.60万 | 797.52万 | 21.10% | 5.26 | 5.23 |
| 2022-09-07 | 81.10万 | 439.73万 | 10.35% | 5.42 | 5.44 |
| 2022-09-06 | 39.20万 | 207.18万 | 3.64% | 5.29 | 5.27 |
| 2022-09-05 | 21.50万 | 116.43万 | 3.80% | 5.42 | 5.39 |
| 2022-09-02 | 42.80万 | 235.28万 | 6.95% | 5.50 | 5.48 |
| 2022-09-01 | 32.80万 | 182.23万 | 4.41% | 5.56 | 5.50 |
| 2022-08-31 | 38.10万 | 210.63万 | 2.17% | 5.53 | 5.54 |
| 2022-08-30 | 60.20万 | 331.35万 | 9.11% | 5.50 | 5.51 |
| 2022-08-29 | 24.70万 | 138.94万 | 8.17% | 5.63 | 5.63 |
| 2022-08-26 | 63.50万 | 356.75万 | 11.64% | 5.62 | 5.63 |
| 2022-08-25 | 38.70万 | 216.42万 | 7.43% | 5.59 | 5.61 |
| 2022-08-24 | 73.30万 | 443.13万 | 13.52% | 6.05 | 6.01 |
| 2022-08-23 | 52.40万 | 317.89万 | 7.84% | 6.07 | 6.08 |
| 2022-08-22 | 113.00万 | 697.21万 | 20.32% | 6.17 | 6.16 |
| 2022-08-19 | 21.00万 | 130.47万 | 3.44% | 6.21 | 6.22 |
| 2022-08-18 | 52.90万 | 328.18万 | 12.36% | 6.20 | 6.22 |
| 2022-08-17 | 74.40万 | 460.20万 | 13.51% | 6.19 | 6.18 |
| 2022-08-16 | 130.00万 | 806.10万 | 32.88% | 6.20 | 6.23 |
| 2022-08-15 | 39.20万 | 244.10万 | 12.01% | 6.23 | 6.22 |
| 2022-08-12 | 28.10万 | 174.75万 | 7.86% | 6.22 | 6.23 |
| 2022-08-11 | 45.10万 | 283.66万 | 9.54% | 6.29 | 6.28 |
| 2022-08-10 | 45.30万 | 284.55万 | 8.60% | 6.28 | 6.30 |
| 2022-08-09 | 88.40万 | 560.65万 | 19.01% | 6.34 | 6.35 |
| 2022-08-08 | 325.40万 | 2084.77万 | 24.86% | 6.41 | 6.34 |
| 2022-08-05 | 110.40万 | 699.01万 | 20.51% | 6.33 | 6.37 |
| 2022-08-04 | 177.50万 | 1099.91万 | 33.02% | 6.20 | 6.25 |
| 2022-08-03 | 241.80万 | 1490.47万 | 36.45% | 6.16 | 6.19 |
| 2022-08-02 | 152.50万 | 947.96万 | 27.93% | 6.22 | 6.23 |
| 2022-08-01 | 158.30万 | 1002.58万 | 33.92% | 6.33 | 6.32 |
| 2022-07-29 | 68.20万 | 437.90万 | 10.44% | 6.42 | 6.38 |
| 2022-07-28 | 63.10万 | 408.84万 | 14.62% | 6.48 | 6.53 |
| 2022-07-27 | 122.20万 | 790.73万 | 18.59% | 6.47 | 6.50 |
| 2022-07-26 | 60.60万 | 394.62万 | 13.15% | 6.51 | 6.51 |
| 2022-07-25 | 99.30万 | 652.67万 | 22.02% | 6.57 | 6.57 |
| 2022-07-22 | 46.70万 | 312.96万 | 9.48% | 6.70 | 6.69 |
| 2022-07-21 | 90.60万 | 603.34万 | 7.42% | 6.66 | 6.66 |
| 2022-07-20 | 52.20万 | 348.67万 | 7.49% | 6.68 | 6.70 |
| 2022-07-19 | 156.00万 | 1019.29万 | 6.89% | 6.53 | 6.62 |
| 2022-07-18 | 176.80万 | 1175.41万 | 16.35% | 6.65 | 6.68 |
| 2022-07-15 | 65.20万 | 435.17万 | 14.17% | 6.67 | 6.67 |
| 2022-07-14 | 112.70万 | 757.54万 | 24.41% | 6.72 | 6.71 |
| 2022-07-13 | 78.50万 | 537.61万 | 15.47% | 6.85 | 6.85 |
| 2022-07-12 | 175.20万 | 1187.77万 | 19.44% | 6.78 | 6.80 |
| 2022-07-11 | 106.30万 | 718.63万 | 24.59% | 6.76 | 6.76 |
| 2022-07-08 | 264.20万 | 1799.82万 | 29.10% | 6.81 | 6.82 |
| 2022-07-07 | 92.10万 | 616.69万 | 11.23% | 6.70 | 6.74 |
| 2022-07-06 | 122.90万 | 826.08万 | 12.51% | 6.72 | 6.76 |
| 2022-07-05 | 170.00万 | 1142.89万 | 17.93% | 6.72 | 6.74 |
| 2022-07-04 | 293.70万 | 2007.78万 | 30.78% | 6.84 | 6.87 |
| 2022-06-30 | 775.00万 | 5241.50万 | 38.05% | 6.76 | 6.82 |
| 2022-06-29 | 2007.10万 | 1.38亿 | 41.05% | 6.88 | 6.89 |
| 2022-06-28 | 392.40万 | 3002.60万 | 33.48% | 7.65 | 7.77 |
| 2022-06-27 | 193.70万 | 1451.02万 | 22.99% | 7.49 | 7.51 |
| 2022-06-24 | 194.10万 | 1426.61万 | 27.04% | 7.35 | 7.35 |
| 2022-06-23 | 61.60万 | 449.93万 | 10.15% | 7.30 | 7.34 |
| 2022-06-22 | 138.70万 | 1004.33万 | 20.36% | 7.24 | 7.23 |
| 2022-06-21 | 130.40万 | 948.90万 | 19.29% | 7.28 | 7.26 |
| 2022-06-20 | 115.60万 | 845.11万 | 14.17% | 7.31 | 7.35 |
| 2022-06-17 | 277.90万 | 1975.18万 | 4.61% | 7.11 | 7.12 |
| 2022-06-16 | 348.20万 | 2466.02万 | 38.43% | 7.08 | 7.03 |
| 2022-06-15 | 345.40万 | 2475.94万 | 27.92% | 7.17 | 7.15 |
| 2022-06-14 | 314.50万 | 2271.55万 | 42.60% | 7.22 | 7.24 |
| 2022-06-13 | 470.80万 | 3386.11万 | 48.71% | 7.19 | 7.30 |
| 2022-06-10 | 363.40万 | 2630.98万 | 52.97% | 7.24 | 7.25 |
| 2022-06-09 | 443.70万 | 3222.03万 | 43.83% | 7.26 | 7.30 |
| 2022-06-08 | 428.90万 | 3083.51万 | 36.41% | 7.19 | 7.26 |
| 2022-06-07 | 329.30万 | 2384.42万 | 31.46% | 7.24 | 7.32 |
| 2022-06-06 | 410.20万 | 3007.44万 | 36.93% | 7.33 | 7.30 |
| 2022-06-02 | 219.60万 | 1665.52万 | 33.98% | 7.58 | 7.63 |
| 2022-06-01 | 452.70万 | 3475.78万 | 28.22% | 7.68 | 7.63 |
| 2022-05-31 | 633.00万 | 4931.16万 | 26.99% | 7.79 | 7.81 |
| 2022-05-30 | 88.40万 | 696.52万 | 29.12% | 7.88 | 7.88 |
| 2022-05-27 | 117.40万 | 918.57万 | 31.35% | 7.82 | 7.87 |
| 2022-05-26 | 160.30万 | 1237.12万 | 29.11% | 7.72 | 7.73 |
| 2022-05-25 | 172.30万 | 1330.14万 | 31.59% | 7.72 | 7.76 |
| 2022-05-24 | 172.80万 | 1308.19万 | 38.95% | 7.57 | 7.57 |
| 2022-05-23 | 430.20万 | 3260.31万 | 45.18% | 7.58 | 7.61 |
| 2022-05-20 | 473.40万 | 3521.97万 | 52.81% | 7.44 | 7.47 |
| 2022-05-19 | 254.00万 | 1822.05万 | 26.30% | 7.17 | 7.20 |
| 2022-05-18 | 62.70万 | 449.51万 | 8.00% | 7.17 | 7.16 |
| 2022-05-17 | 147.90万 | 1070.95万 | 31.82% | 7.24 | 7.24 |
| 2022-05-16 | 160.10万 | 1172.24万 | 24.69% | 7.32 | 7.36 |
| 2022-05-13 | 178.50万 | 1285.46万 | 24.11% | 7.20 | 7.24 |
| 2022-05-12 | 121.90万 | 853.00万 | 35.23% | 7.00 | 6.98 |
| 2022-05-11 | 259.90万 | 1836.83万 | 41.58% | 7.07 | 7.05 |
| 2022-05-10 | 229.80万 | 1626.21万 | 26.15% | 7.08 | 7.11 |
| 2022-05-06 | 120.00万 | 838.26万 | 12.60% | 6.99 | 6.95 |
| 2022-05-05 | 181.50万 | 1315.62万 | 27.64% | 7.25 | 7.24 |
| 2022-05-04 | 164.00万 | 1186.95万 | 24.02% | 7.24 | 7.26 |
| 2022-05-03 | 242.70万 | 1751.34万 | 28.67% | 7.22 | 7.22 |
| 2022-04-29 | 369.70万 | 2601.58万 | 26.12% | 7.04 | 7.09 |
| 2022-04-28 | 373.90万 | 2665.62万 | 23.26% | 7.13 | 7.12 |